# FORMAT VERSION 5.0 Web: https://gesla.org Email: gesla.help@gmail.com
# SITE NAME San_Diego_CA
# SITE CODE 569A
# COUNTRY USA
# CONTRIBUTOR University of Hawaii Sea Level Center
# CONTRIBUTOR WEBSITE https://uhslc.soest.hawaii.edu
# CONTRIBUTOR CONTACT philiprt@hawaii.edu
# ORGINATOR  National Ocean Service (NOS), National Oceanic and Atmospheric Administration (NOAA), USA
# ORIGINATOR WEBSITE Unspecified
# ORIGINATOR CONTACT Unspecified
# LATITUDE      32.71300000
# LONGITUDE   -117.17300000
# COORDINATE SYSTEM Unspecified
# START DATE/TIME 1906/01/21 08:00:00
# END DATE/TIME 2018/12/31 23:00:00
# NUMBER OF YEARS 113
# TIME ZONE HOURS 0
# DATUM INFORMATION Unspecified
# INSTRUMENT Unspecified
# PRECISION Unspecified
# NULL VALUE -99.9999
# GAUGE TYPE Coastal
# OVERALL RECORD QUALITY No obvious issues
#
# CREATION DATE UTC 2021/11/02
#
# COLUMN 1 Date yyyy/mm/dd
# COLUMN 2 Time hh:mm:ss
# COLUMN 3 Observed sea level (m)
# COLUMN 4 Observed sea level QC flag
# COLUMN 5 Use-in-analysis flag (1 = use, 0 = do not use)
#
# Quality-control (QC) flags for column 4
#
# 0 - no quality control
# 1 - correct value
# 2 - interpolated value
# 3 - doubtful value
# 4 - isolated spike or wrong value
# 5 - missing value
#
2018/01/01 00:00:00   1.2190 1 1
2018/01/01 01:00:00   1.5960 1 1
2018/01/01 02:00:00   1.9770 1 1
2018/01/01 03:00:00   2.3450 1 1
2018/01/01 04:00:00   2.5830 1 1
2018/01/01 05:00:00   2.5870 1 1
2018/01/01 06:00:00   2.3940 1 1
2018/01/01 07:00:00   2.1470 1 1
2018/01/01 08:00:00   1.9430 1 1
2018/01/01 09:00:00   1.8120 1 1
2018/01/01 10:00:00   1.7660 1 1
2018/01/01 11:00:00   1.9470 1 1
2018/01/01 12:00:00   2.2930 1 1
2018/01/01 13:00:00   2.7110 1 1
2018/01/01 14:00:00   3.1120 1 1
2018/01/01 15:00:00   3.4130 1 1
2018/01/01 16:00:00   3.4810 1 1
2018/01/01 17:00:00   3.2970 1 1
2018/01/01 18:00:00   2.9250 1 1
2018/01/01 19:00:00   2.3650 1 1
2018/01/01 20:00:00   1.7800 1 1
2018/01/01 21:00:00   1.2560 1 1
2018/01/01 22:00:00   0.8400 1 1
2018/01/01 23:00:00   0.7150 1 1
2018/01/02 00:00:00   0.8710 1 1
2018/01/02 01:00:00   1.1920 1 1
2018/01/02 02:00:00   1.6000 1 1
2018/01/02 03:00:00   2.0370 1 1
2018/01/02 04:00:00   2.4030 1 1
2018/01/02 05:00:00   2.5970 1 1
2018/01/02 06:00:00   2.5400 1 1
2018/01/02 07:00:00   2.3530 1 1
2018/01/02 08:00:00   2.1110 1 1
2018/01/02 09:00:00   1.9010 1 1
2018/01/02 10:00:00   1.7800 1 1
2018/01/02 11:00:00   1.8220 1 1
2018/01/02 12:00:00   2.0170 1 1
2018/01/02 13:00:00   2.3660 1 1
2018/01/02 14:00:00   2.8050 1 1
2018/01/02 15:00:00   3.1820 1 1
2018/01/02 16:00:00   3.4510 1 1
2018/01/02 17:00:00   3.5160 1 1
2018/01/02 18:00:00   3.2770 1 1
2018/01/02 19:00:00   2.8200 1 1
2018/01/02 20:00:00   2.2580 1 1
2018/01/02 21:00:00   1.6410 1 1
2018/01/02 22:00:00   1.1200 1 1
2018/01/02 23:00:00   0.7750 1 1
2018/01/03 00:00:00   0.6970 1 1
2018/01/03 01:00:00   0.9000 1 1
2018/01/03 02:00:00   1.2910 1 1
2018/01/03 03:00:00   1.7270 1 1
2018/01/03 04:00:00   2.1800 1 1
2018/01/03 05:00:00   2.5270 1 1
2018/01/03 06:00:00   2.6720 1 1
2018/01/03 07:00:00   2.5920 1 1
2018/01/03 08:00:00   2.3650 1 1
2018/01/03 09:00:00   2.1270 1 1
2018/01/03 10:00:00   1.9120 1 1
2018/01/03 11:00:00   1.7810 1 1
2018/01/03 12:00:00   1.8290 1 1
2018/01/03 13:00:00   2.0860 1 1
2018/01/03 14:00:00   2.4670 1 1
2018/01/03 15:00:00   2.8790 1 1
2018/01/03 16:00:00   3.2550 1 1
2018/01/03 17:00:00   3.4860 1 1
2018/01/03 18:00:00   3.4470 1 1
2018/01/03 19:00:00   3.1370 1 1
2018/01/03 20:00:00   2.6930 1 1
2018/01/03 21:00:00   2.1570 1 1
2018/01/03 22:00:00   1.5710 1 1
2018/01/03 23:00:00   1.0900 1 1
2018/01/04 00:00:00   0.8140 1 1
2018/01/04 01:00:00   0.8300 1 1
2018/01/04 02:00:00   1.0560 1 1
2018/01/04 03:00:00   1.4400 1 1
2018/01/04 04:00:00   1.8840 1 1
2018/01/04 05:00:00   2.2810 1 1
2018/01/04 06:00:00   2.5940 1 1
2018/01/04 07:00:00   2.6890 1 1
2018/01/04 08:00:00   2.5730 1 1
2018/01/04 09:00:00   2.3380 1 1
2018/01/04 10:00:00   2.1140 1 1
2018/01/04 11:00:00   1.8960 1 1
2018/01/04 12:00:00   1.7720 1 1
2018/01/04 13:00:00   1.8720 1 1
2018/01/04 14:00:00   2.1250 1 1
2018/01/04 15:00:00   2.4610 1 1
2018/01/04 16:00:00   2.8410 1 1
2018/01/04 17:00:00   3.1840 1 1
2018/01/04 18:00:00   3.3620 1 1
2018/01/04 19:00:00   3.2820 1 1
2018/01/04 20:00:00   2.9360 1 1
2018/01/04 21:00:00   2.5120 1 1
2018/01/04 22:00:00   1.9990 1 1
2018/01/04 23:00:00   1.4900 1 1
2018/01/05 00:00:00   1.1000 1 1
2018/01/05 01:00:00   0.9090 1 1
2018/01/05 02:00:00   0.9330 1 1
2018/01/05 03:00:00   1.1780 1 1
2018/01/05 04:00:00   1.5640 1 1
2018/01/05 05:00:00   1.9740 1 1
2018/01/05 06:00:00   2.3240 1 1
2018/01/05 07:00:00   2.6010 1 1
2018/01/05 08:00:00   2.6840 1 1
2018/01/05 09:00:00   2.5290 1 1
2018/01/05 10:00:00   2.3220 1 1
2018/01/05 11:00:00   2.1140 1 1
2018/01/05 12:00:00   1.9260 1 1
2018/01/05 13:00:00   1.8480 1 1
2018/01/05 14:00:00   1.8780 1 1
2018/01/05 15:00:00   2.0890 1 1
2018/01/05 16:00:00   2.4310 1 1
2018/01/05 17:00:00   2.7540 1 1
2018/01/05 18:00:00   2.9830 1 1
2018/01/05 19:00:00   3.1090 1 1
2018/01/05 20:00:00   3.0150 1 1
2018/01/05 21:00:00   2.7180 1 1
2018/01/05 22:00:00   2.2970 1 1
2018/01/05 23:00:00   1.8610 1 1
2018/01/06 00:00:00   1.4640 1 1
2018/01/06 01:00:00   1.1570 1 1
2018/01/06 02:00:00   0.9600 1 1
2018/01/06 03:00:00   1.0900 1 1
2018/01/06 04:00:00   1.3970 1 1
2018/01/06 05:00:00   1.6920 1 1
2018/01/06 06:00:00   2.0470 1 1
2018/01/06 07:00:00   2.4130 1 1
2018/01/06 08:00:00   2.6130 1 1
2018/01/06 09:00:00   2.6600 1 1
2018/01/06 10:00:00   2.5290 1 1
2018/01/06 11:00:00   2.3510 1 1
2018/01/06 12:00:00   2.1910 1 1
2018/01/06 13:00:00   2.0030 1 1
2018/01/06 14:00:00   1.8450 1 1
2018/01/06 15:00:00   1.9190 1 1
2018/01/06 16:00:00   2.1110 1 1
2018/01/06 17:00:00   2.3470 1 1
2018/01/06 18:00:00   2.5920 1 1
2018/01/06 19:00:00   2.7550 1 1
2018/01/06 20:00:00   2.8190 1 1
2018/01/06 21:00:00   2.7500 1 1
2018/01/06 22:00:00   2.5010 1 1
2018/01/06 23:00:00   2.1750 1 1
2018/01/07 00:00:00   1.8470 1 1
2018/01/07 01:00:00   1.5290 1 1
2018/01/07 02:00:00   1.2790 1 1
2018/01/07 03:00:00   1.1910 1 1
2018/01/07 04:00:00   1.3350 1 1
2018/01/07 05:00:00   1.5920 1 1
2018/01/07 06:00:00   1.8670 1 1
2018/01/07 07:00:00   2.2000 1 1
2018/01/07 08:00:00   2.5120 1 1
2018/01/07 09:00:00   2.6690 1 1
2018/01/07 10:00:00   2.6780 1 1
2018/01/07 11:00:00   2.5920 1 1
2018/01/07 12:00:00   2.4310 1 1
2018/01/07 13:00:00   2.2410 1 1
2018/01/07 14:00:00   2.0470 1 1
2018/01/07 15:00:00   1.9240 1 1
2018/01/07 16:00:00   1.9720 1 1
2018/01/07 17:00:00   2.0750 1 1
2018/01/07 18:00:00   2.2190 1 1
2018/01/07 19:00:00   2.4220 1 1
2018/01/07 20:00:00   2.5420 1 1
2018/01/07 21:00:00   2.5900 1 1
2018/01/07 22:00:00   2.5610 1 1
2018/01/07 23:00:00   2.4040 1 1
2018/01/08 00:00:00   2.1430 1 1
2018/01/08 01:00:00   1.8800 1 1
2018/01/08 02:00:00   1.6470 1 1
2018/01/08 03:00:00   1.4910 1 1
2018/01/08 04:00:00   1.4280 1 1
2018/01/08 05:00:00   1.5470 1 1
2018/01/08 06:00:00   1.7800 1 1
2018/01/08 07:00:00   2.0550 1 1
2018/01/08 08:00:00   2.3480 1 1
2018/01/08 09:00:00   2.5790 1 1
2018/01/08 10:00:00   2.7360 1 1
2018/01/08 11:00:00   2.7880 1 1
2018/01/08 12:00:00   2.6850 1 1
2018/01/08 13:00:00   2.5460 1 1
2018/01/08 14:00:00   2.3350 1 1
2018/01/08 15:00:00   2.1240 1 1
2018/01/08 16:00:00   1.9810 1 1
2018/01/08 17:00:00   1.9600 1 1
2018/01/08 18:00:00   2.0090 1 1
2018/01/08 19:00:00   2.1070 1 1
2018/01/08 20:00:00   2.2510 1 1
2018/01/08 21:00:00   2.3660 1 1
2018/01/08 22:00:00   2.4220 1 1
2018/01/08 23:00:00   2.4360 1 1
2018/01/09 00:00:00   2.3340 1 1
2018/01/09 01:00:00   2.1810 1 1
2018/01/09 02:00:00   1.9990 1 1
2018/01/09 03:00:00   1.8310 1 1
2018/01/09 04:00:00   1.7410 1 1
2018/01/09 05:00:00   1.7260 1 1
2018/01/09 06:00:00   1.7820 1 1
2018/01/09 07:00:00   1.9310 1 1
2018/01/09 08:00:00   2.2100 1 1
2018/01/09 09:00:00   2.4770 1 1
2018/01/09 10:00:00   2.7300 1 1
2018/01/09 11:00:00   2.8670 1 1
2018/01/09 12:00:00   2.9530 1 1
2018/01/09 13:00:00   2.8950 1 1
2018/01/09 14:00:00   2.6750 1 1
2018/01/09 15:00:00   2.4690 1 1
2018/01/09 16:00:00   2.2880 1 1
2018/01/09 17:00:00   2.0410 1 1
2018/01/09 18:00:00   1.9340 1 1
2018/01/09 19:00:00   1.8920 1 1
2018/01/09 20:00:00   1.9550 1 1
2018/01/09 21:00:00   2.0950 1 1
2018/01/09 22:00:00   2.2300 1 1
2018/01/09 23:00:00   2.3460 1 1
2018/01/10 00:00:00   2.4290 1 1
2018/01/10 01:00:00   2.4070 1 1
2018/01/10 02:00:00   2.2720 1 1
2018/01/10 03:00:00   2.1170 1 1
2018/01/10 04:00:00   1.9910 1 1
2018/01/10 05:00:00   1.8930 1 1
2018/01/10 06:00:00   1.8030 1 1
2018/01/10 07:00:00   1.8560 1 1
2018/01/10 08:00:00   2.0290 1 1
2018/01/10 09:00:00   2.3030 1 1
2018/01/10 10:00:00   2.5460 1 1
2018/01/10 11:00:00   2.7430 1 1
2018/01/10 12:00:00   2.8480 1 1
2018/01/10 13:00:00   2.8870 1 1
2018/01/10 14:00:00   2.8070 1 1
2018/01/10 15:00:00   2.5850 1 1
2018/01/10 16:00:00   2.3220 1 1
2018/01/10 17:00:00   2.0550 1 1
2018/01/10 18:00:00   1.8280 1 1
2018/01/10 19:00:00   1.6550 1 1
2018/01/10 20:00:00   1.5910 1 1
2018/01/10 21:00:00   1.6620 1 1
2018/01/10 22:00:00   1.8120 1 1
2018/01/10 23:00:00   1.9940 1 1
2018/01/11 00:00:00   2.1600 1 1
2018/01/11 01:00:00   2.3170 1 1
2018/01/11 02:00:00   2.3330 1 1
2018/01/11 03:00:00   2.1970 1 1
2018/01/11 04:00:00   2.0770 1 1
2018/01/11 05:00:00   1.9580 1 1
2018/01/11 06:00:00   1.8320 1 1
2018/01/11 07:00:00   1.7960 1 1
2018/01/11 08:00:00   1.8940 1 1
2018/01/11 09:00:00   2.0600 1 1
2018/01/11 10:00:00   2.2960 1 1
2018/01/11 11:00:00   2.5630 1 1
2018/01/11 12:00:00   2.7880 1 1
2018/01/11 13:00:00   2.9020 1 1
2018/01/11 14:00:00   2.8620 1 1
2018/01/11 15:00:00   2.7110 1 1
2018/01/11 16:00:00   2.4660 1 1
2018/01/11 17:00:00   2.1460 1 1
2018/01/11 18:00:00   1.8380 1 1
2018/01/11 19:00:00   1.5770 1 1
2018/01/11 20:00:00   1.3950 1 1
2018/01/11 21:00:00   1.3630 1 1
2018/01/11 22:00:00   1.4930 1 1
2018/01/11 23:00:00   1.6940 1 1
2018/01/12 00:00:00   1.9380 1 1
2018/01/12 01:00:00   2.1640 1 1
2018/01/12 02:00:00   2.2890 1 1
2018/01/12 03:00:00   2.2970 1 1
2018/01/12 04:00:00   2.2240 1 1
2018/01/12 05:00:00   2.0920 1 1
2018/01/12 06:00:00   1.9420 1 1
2018/01/12 07:00:00   1.8350 1 1
2018/01/12 08:00:00   1.8230 1 1
2018/01/12 09:00:00   1.9310 1 1
2018/01/12 10:00:00   2.1240 1 1
2018/01/12 11:00:00   2.3880 1 1
2018/01/12 12:00:00   2.6340 1 1
2018/01/12 13:00:00   2.8270 1 1
2018/01/12 14:00:00   2.9310 1 1
2018/01/12 15:00:00   2.8850 1 1
2018/01/12 16:00:00   2.6680 1 1
2018/01/12 17:00:00   2.3560 1 1
2018/01/12 18:00:00   2.0080 1 1
2018/01/12 19:00:00   1.6380 1 1
2018/01/12 20:00:00   1.3790 1 1
2018/01/12 21:00:00   1.2660 1 1
2018/01/12 22:00:00   1.2760 1 1
2018/01/12 23:00:00   1.4440 1 1
2018/01/13 00:00:00   1.7230 1 1
2018/01/13 01:00:00   1.9900 1 1
2018/01/13 02:00:00   2.2200 1 1
2018/01/13 03:00:00   2.3490 1 1
2018/01/13 04:00:00   2.3300 1 1
2018/01/13 05:00:00   2.2330 1 1
2018/01/13 06:00:00   2.0660 1 1
2018/01/13 07:00:00   1.9210 1 1
2018/01/13 08:00:00   1.8640 1 1
2018/01/13 09:00:00   1.8950 1 1
2018/01/13 10:00:00   2.0230 1 1
2018/01/13 11:00:00   2.2510 1 1
2018/01/13 12:00:00   2.5310 1 1
2018/01/13 13:00:00   2.7910 1 1
2018/01/13 14:00:00   2.9580 1 1
2018/01/13 15:00:00   3.0010 1 1
2018/01/13 16:00:00   2.8650 1 1
2018/01/13 17:00:00   2.5830 1 1
2018/01/13 18:00:00   2.2180 1 1
2018/01/13 19:00:00   1.8110 1 1
2018/01/13 20:00:00   1.4680 1 1
2018/01/13 21:00:00   1.2230 1 1
2018/01/13 22:00:00   1.1650 1 1
2018/01/13 23:00:00   1.2790 1 1
2018/01/14 00:00:00   1.5460 1 1
2018/01/14 01:00:00   1.8580 1 1
2018/01/14 02:00:00   2.1340 1 1
2018/01/14 03:00:00   2.3400 1 1
2018/01/14 04:00:00   2.4200 1 1
2018/01/14 05:00:00   2.3680 1 1
2018/01/14 06:00:00   2.2340 1 1
2018/01/14 07:00:00   2.0440 1 1
2018/01/14 08:00:00   1.9110 1 1
2018/01/14 09:00:00   1.8740 1 1
2018/01/14 10:00:00   1.9550 1 1
2018/01/14 11:00:00   2.1360 1 1
2018/01/14 12:00:00   2.4010 1 1
2018/01/14 13:00:00   2.7210 1 1
2018/01/14 14:00:00   2.9430 1 1
2018/01/14 15:00:00   3.0500 1 1
2018/01/14 16:00:00   2.9860 1 1
2018/01/14 17:00:00   2.7820 1 1
2018/01/14 18:00:00   2.4410 1 1
2018/01/14 19:00:00   2.0360 1 1
2018/01/14 20:00:00   1.6090 1 1
2018/01/14 21:00:00   1.2810 1 1
2018/01/14 22:00:00   1.1000 1 1
2018/01/14 23:00:00   1.1030 1 1
2018/01/15 00:00:00   1.3080 1 1
2018/01/15 01:00:00   1.6170 1 1
2018/01/15 02:00:00   1.9290 1 1
2018/01/15 03:00:00   2.2120 1 1
2018/01/15 04:00:00   2.4060 1 1
2018/01/15 05:00:00   2.4300 1 1
2018/01/15 06:00:00   2.3350 1 1
2018/01/15 07:00:00   2.1280 1 1
2018/01/15 08:00:00   1.9550 1 1
2018/01/15 09:00:00   1.8860 1 1
2018/01/15 10:00:00   1.9050 1 1
2018/01/15 11:00:00   2.0190 1 1
2018/01/15 12:00:00   2.2470 1 1
2018/01/15 13:00:00   2.5560 1 1
2018/01/15 14:00:00   2.8380 1 1
2018/01/15 15:00:00   3.0310 1 1
2018/01/15 16:00:00   3.1010 1 1
2018/01/15 17:00:00   2.9460 1 1
2018/01/15 18:00:00   2.6270 1 1
2018/01/15 19:00:00   2.2500 1 1
2018/01/15 20:00:00   1.8100 1 1
2018/01/15 21:00:00   1.3820 1 1
2018/01/15 22:00:00   1.0940 1 1
2018/01/15 23:00:00   1.0250 1 1
2018/01/16 00:00:00   1.1660 1 1
2018/01/16 01:00:00   1.4470 1 1
2018/01/16 02:00:00   1.7740 1 1
2018/01/16 03:00:00   2.1010 1 1
2018/01/16 04:00:00   2.3780 1 1
2018/01/16 05:00:00   2.5030 1 1
2018/01/16 06:00:00   2.3970 1 1
2018/01/16 07:00:00   2.2390 1 1
2018/01/16 08:00:00   2.0850 1 1
2018/01/16 09:00:00   1.9370 1 1
2018/01/16 10:00:00   1.8570 1 1
2018/01/16 11:00:00   1.9190 1 1
2018/01/16 12:00:00   2.1300 1 1
2018/01/16 13:00:00   2.4210 1 1
2018/01/16 14:00:00   2.7210 1 1
2018/01/16 15:00:00   2.9740 1 1
2018/01/16 16:00:00   3.1280 1 1
2018/01/16 17:00:00   3.0870 1 1
2018/01/16 18:00:00   2.8170 1 1
2018/01/16 19:00:00   2.4630 1 1
2018/01/16 20:00:00   1.9980 1 1
2018/01/16 21:00:00   1.5480 1 1
2018/01/16 22:00:00   1.1930 1 1
2018/01/16 23:00:00   1.0220 1 1
2018/01/17 00:00:00   1.0630 1 1
2018/01/17 01:00:00   1.3100 1 1
2018/01/17 02:00:00   1.6210 1 1
2018/01/17 03:00:00   1.9330 1 1
2018/01/17 04:00:00   2.2350 1 1
2018/01/17 05:00:00   2.4560 1 1
2018/01/17 06:00:00   2.4670 1 1
2018/01/17 07:00:00   2.3300 1 1
2018/01/17 08:00:00   2.1780 1 1
2018/01/17 09:00:00   2.0000 1 1
2018/01/17 10:00:00   1.8990 1 1
2018/01/17 11:00:00   1.8620 1 1
2018/01/17 12:00:00   1.9830 1 1
2018/01/17 13:00:00   2.2500 1 1
2018/01/17 14:00:00   2.5570 1 1
2018/01/17 15:00:00   2.8620 1 1
2018/01/17 16:00:00   3.0660 1 1
2018/01/17 17:00:00   3.1090 1 1
2018/01/17 18:00:00   2.9740 1 1
2018/01/17 19:00:00   2.6520 1 1
2018/01/17 20:00:00   2.2160 1 1
2018/01/17 21:00:00   1.7800 1 1
2018/01/17 22:00:00   1.3790 1 1
2018/01/17 23:00:00   1.0950 1 1
2018/01/18 00:00:00   1.0290 1 1
2018/01/18 01:00:00   1.1740 1 1
2018/01/18 02:00:00   1.4400 1 1
2018/01/18 03:00:00   1.8020 1 1
2018/01/18 04:00:00   2.1260 1 1
2018/01/18 05:00:00   2.3580 1 1
2018/01/18 06:00:00   2.4690 1 1
2018/01/18 07:00:00   2.4260 1 1
2018/01/18 08:00:00   2.2610 1 1
2018/01/18 09:00:00   2.0480 1 1
2018/01/18 10:00:00   1.8990 1 1
2018/01/18 11:00:00   1.8530 1 1
2018/01/18 12:00:00   1.9220 1 1
2018/01/18 13:00:00   2.1090 1 1
2018/01/18 14:00:00   2.3940 1 1
2018/01/18 15:00:00   2.6910 1 1
2018/01/18 16:00:00   2.9630 1 1
2018/01/18 17:00:00   3.0730 1 1
2018/01/18 18:00:00   3.0210 1 1
2018/01/18 19:00:00   2.7960 1 1
2018/01/18 20:00:00   2.4290 1 1
2018/01/18 21:00:00   1.9780 1 1
2018/01/18 22:00:00   1.5730 1 1
2018/01/18 23:00:00   1.2360 1 1
2018/01/19 00:00:00   1.0700 1 1
2018/01/19 01:00:00   1.1150 1 1
2018/01/19 02:00:00   1.3510 1 1
2018/01/19 03:00:00   1.6640 1 1
2018/01/19 04:00:00   2.0060 1 1
2018/01/19 05:00:00   2.3070 1 1
2018/01/19 06:00:00   2.4760 1 1
2018/01/19 07:00:00   2.4900 1 1
2018/01/19 08:00:00   2.4130 1 1
2018/01/19 09:00:00   2.2110 1 1
2018/01/19 10:00:00   2.0010 1 1
2018/01/19 11:00:00   1.8940 1 1
2018/01/19 12:00:00   1.8990 1 1
2018/01/19 13:00:00   1.9850 1 1
2018/01/19 14:00:00   2.2420 1 1
2018/01/19 15:00:00   2.5280 1 1
2018/01/19 16:00:00   2.8040 1 1
2018/01/19 17:00:00   2.9980 1 1
2018/01/19 18:00:00   3.0380 1 1
2018/01/19 19:00:00   2.8930 1 1
2018/01/19 20:00:00   2.5920 1 1
2018/01/19 21:00:00   2.2260 1 1
2018/01/19 22:00:00   1.8150 1 1
2018/01/19 23:00:00   1.4240 1 1
2018/01/20 00:00:00   1.2480 1 1
2018/01/20 01:00:00   1.1880 1 1
2018/01/20 02:00:00   1.3100 1 1
2018/01/20 03:00:00   1.5600 1 1
2018/01/20 04:00:00   1.8770 1 1
2018/01/20 05:00:00   2.1790 1 1
2018/01/20 06:00:00   2.4140 1 1
2018/01/20 07:00:00   2.5370 1 1
2018/01/20 08:00:00   2.4990 1 1
2018/01/20 09:00:00   2.3440 1 1
2018/01/20 10:00:00   2.1540 1 1
2018/01/20 11:00:00   1.9670 1 1
2018/01/20 12:00:00   1.8970 1 1
2018/01/20 13:00:00   1.9420 1 1
2018/01/20 14:00:00   2.0620 1 1
2018/01/20 15:00:00   2.2730 1 1
2018/01/20 16:00:00   2.5660 1 1
2018/01/20 17:00:00   2.7960 1 1
2018/01/20 18:00:00   2.9110 1 1
2018/01/20 19:00:00   2.8590 1 1
2018/01/20 20:00:00   2.6510 1 1
2018/01/20 21:00:00   2.3370 1 1
2018/01/20 22:00:00   1.9630 1 1
2018/01/20 23:00:00   1.5890 1 1
2018/01/21 00:00:00   1.3330 1 1
2018/01/21 01:00:00   1.2040 1 1
2018/01/21 02:00:00   1.2200 1 1
2018/01/21 03:00:00   1.4100 1 1
2018/01/21 04:00:00   1.6780 1 1
2018/01/21 05:00:00   1.9560 1 1
2018/01/21 06:00:00   2.2160 1 1
2018/01/21 07:00:00   2.4120 1 1
2018/01/21 08:00:00   2.4610 1 1
2018/01/21 09:00:00   2.3860 1 1
2018/01/21 10:00:00   2.2180 1 1
2018/01/21 11:00:00   2.0170 1 1
2018/01/21 12:00:00   1.8810 1 1
2018/01/21 13:00:00   1.8200 1 1
2018/01/21 14:00:00   1.8250 1 1
2018/01/21 15:00:00   2.0050 1 1
2018/01/21 16:00:00   2.2420 1 1
2018/01/21 17:00:00   2.4460 1 1
2018/01/21 18:00:00   2.6070 1 1
2018/01/21 19:00:00   2.6790 1 1
2018/01/21 20:00:00   2.5810 1 1
2018/01/21 21:00:00   2.3760 1 1
2018/01/21 22:00:00   2.0750 1 1
2018/01/21 23:00:00   1.7460 1 1
2018/01/22 00:00:00   1.4590 1 1
2018/01/22 01:00:00   1.2640 1 1
2018/01/22 02:00:00   1.2220 1 1
2018/01/22 03:00:00   1.3260 1 1
2018/01/22 04:00:00   1.5310 1 1
2018/01/22 05:00:00   1.8030 1 1
2018/01/22 06:00:00   2.0990 1 1
2018/01/22 07:00:00   2.3120 1 1
2018/01/22 08:00:00   2.4360 1 1
2018/01/22 09:00:00   2.4490 1 1
2018/01/22 10:00:00   2.3270 1 1
2018/01/22 11:00:00   2.1700 1 1
2018/01/22 12:00:00   2.0110 1 1
2018/01/22 13:00:00   1.8570 1 1
2018/01/22 14:00:00   1.8140 1 1
2018/01/22 15:00:00   1.8890 1 1
2018/01/22 16:00:00   2.0390 1 1
2018/01/22 17:00:00   2.1970 1 1
2018/01/22 18:00:00   2.3760 1 1
2018/01/22 19:00:00   2.5020 1 1
2018/01/22 20:00:00   2.4930 1 1
2018/01/22 21:00:00   2.3800 1 1
2018/01/22 22:00:00   2.2160 1 1
2018/01/22 23:00:00   1.9640 1 1
2018/01/23 00:00:00   1.7070 1 1
2018/01/23 01:00:00   1.4960 1 1
2018/01/23 02:00:00   1.3910 1 1
2018/01/23 03:00:00   1.3940 1 1
2018/01/23 04:00:00   1.5170 1 1
2018/01/23 05:00:00   1.7120 1 1
2018/01/23 06:00:00   1.9690 1 1
2018/01/23 07:00:00   2.2170 1 1
2018/01/23 08:00:00   2.4100 1 1
2018/01/23 09:00:00   2.5360 1 1
2018/01/23 10:00:00   2.5190 1 1
2018/01/23 11:00:00   2.3770 1 1
2018/01/23 12:00:00   2.2200 1 1
2018/01/23 13:00:00   2.0430 1 1
2018/01/23 14:00:00   1.9010 1 1
2018/01/23 15:00:00   1.8510 1 1
2018/01/23 16:00:00   1.9140 1 1
2018/01/23 17:00:00   2.0280 1 1
2018/01/23 18:00:00   2.1300 1 1
2018/01/23 19:00:00   2.2350 1 1
2018/01/23 20:00:00   2.3300 1 1
2018/01/23 21:00:00   2.3440 1 1
2018/01/23 22:00:00   2.2730 1 1
2018/01/23 23:00:00   2.1190 1 1
2018/01/24 00:00:00   1.9380 1 1
2018/01/24 01:00:00   1.7630 1 1
2018/01/24 02:00:00   1.6310 1 1
2018/01/24 03:00:00   1.5590 1 1
2018/01/24 04:00:00   1.5840 1 1
2018/01/24 05:00:00   1.7170 1 1
2018/01/24 06:00:00   1.8990 1 1
2018/01/24 07:00:00   2.1290 1 1
2018/01/24 08:00:00   2.3580 1 1
2018/01/24 09:00:00   2.5360 1 1
2018/01/24 10:00:00   2.6100 1 1
2018/01/24 11:00:00   2.5690 1 1
2018/01/24 12:00:00   2.4570 1 1
2018/01/24 13:00:00   2.3070 1 1
2018/01/24 14:00:00   2.0890 1 1
2018/01/24 15:00:00   1.9130 1 1
2018/01/24 16:00:00   1.8110 1 1
2018/01/24 17:00:00   1.8140 1 1
2018/01/24 18:00:00   1.8750 1 1
2018/01/24 19:00:00   1.9530 1 1
2018/01/24 20:00:00   2.0310 1 1
2018/01/24 21:00:00   2.1300 1 1
2018/01/24 22:00:00   2.1990 1 1
2018/01/24 23:00:00   2.1600 1 1
2018/01/25 00:00:00   2.1040 1 1
2018/01/25 01:00:00   2.0030 1 1
2018/01/25 02:00:00   1.8750 1 1
2018/01/25 03:00:00   1.7550 1 1
2018/01/25 04:00:00   1.6740 1 1
2018/01/25 05:00:00   1.7220 1 1
2018/01/25 06:00:00   1.8450 1 1
2018/01/25 07:00:00   1.9890 1 1
2018/01/25 08:00:00   2.2110 1 1
2018/01/25 09:00:00   2.4700 1 1
2018/01/25 10:00:00   2.6510 1 1
2018/01/25 11:00:00   2.7310 1 1
2018/01/25 12:00:00   2.6760 1 1
2018/01/25 13:00:00   2.5440 1 1
2018/01/25 14:00:00   2.3500 1 1
2018/01/25 15:00:00   2.1080 1 1
2018/01/25 16:00:00   1.8920 1 1
2018/01/25 17:00:00   1.7290 1 1
2018/01/25 18:00:00   1.6500 1 1
2018/01/25 19:00:00   1.6500 1 1
2018/01/25 20:00:00   1.7140 1 1
2018/01/25 21:00:00   1.8290 1 1
2018/01/25 22:00:00   1.9690 1 1
2018/01/25 23:00:00   2.0900 1 1
2018/01/26 00:00:00   2.1430 1 1
2018/01/26 01:00:00   2.1650 1 1
2018/01/26 02:00:00   2.0960 1 1
2018/01/26 03:00:00   1.9440 1 1
2018/01/26 04:00:00   1.8190 1 1
2018/01/26 05:00:00   1.7570 1 1
2018/01/26 06:00:00   1.7440 1 1
2018/01/26 07:00:00   1.8480 1 1
2018/01/26 08:00:00   2.0450 1 1
2018/01/26 09:00:00   2.2790 1 1
2018/01/26 10:00:00   2.5410 1 1
2018/01/26 11:00:00   2.7300 1 1
2018/01/26 12:00:00   2.8160 1 1
2018/01/26 13:00:00   2.7700 1 1
2018/01/26 14:00:00   2.6190 1 1
2018/01/26 15:00:00   2.3640 1 1
2018/01/26 16:00:00   2.0800 1 1
2018/01/26 17:00:00   1.8030 1 1
2018/01/26 18:00:00   1.5280 1 1
2018/01/26 19:00:00   1.3500 1 1
2018/01/26 20:00:00   1.3370 1 1
2018/01/26 21:00:00   1.4440 1 1
2018/01/26 22:00:00   1.6070 1 1
2018/01/26 23:00:00   1.8040 1 1
2018/01/27 00:00:00   2.0190 1 1
2018/01/27 01:00:00   2.1770 1 1
2018/01/27 02:00:00   2.1920 1 1
2018/01/27 03:00:00   2.1380 1 1
2018/01/27 04:00:00   2.0060 1 1
2018/01/27 05:00:00   1.8620 1 1
2018/01/27 06:00:00   1.7550 1 1
2018/01/27 07:00:00   1.7360 1 1
2018/01/27 08:00:00   1.8520 1 1
2018/01/27 09:00:00   2.0660 1 1
2018/01/27 10:00:00   2.3190 1 1
2018/01/27 11:00:00   2.6090 1 1
2018/01/27 12:00:00   2.8790 1 1
2018/01/27 13:00:00   2.9830 1 1
2018/01/27 14:00:00   2.8990 1 1
2018/01/27 15:00:00   2.6990 1 1
2018/01/27 16:00:00   2.3950 1 1
2018/01/27 17:00:00   2.0040 1 1
2018/01/27 18:00:00   1.6450 1 1
2018/01/27 19:00:00   1.3320 1 1
2018/01/27 20:00:00   1.1230 1 1
2018/01/27 21:00:00   1.1110 1 1
2018/01/27 22:00:00   1.2880 1 1
2018/01/27 23:00:00   1.5240 1 1
2018/01/28 00:00:00   1.7980 1 1
2018/01/28 01:00:00   2.0870 1 1
2018/01/28 02:00:00   2.2660 1 1
2018/01/28 03:00:00   2.3050 1 1
2018/01/28 04:00:00   2.2220 1 1
2018/01/28 05:00:00   2.0840 1 1
2018/01/28 06:00:00   1.9200 1 1
2018/01/28 07:00:00   1.8000 1 1
2018/01/28 08:00:00   1.7810 1 1
2018/01/28 09:00:00   1.9320 1 1
2018/01/28 10:00:00   2.1730 1 1
2018/01/28 11:00:00   2.4760 1 1
2018/01/28 12:00:00   2.8080 1 1
2018/01/28 13:00:00   3.0680 1 1
2018/01/28 14:00:00   3.1790 1 1
2018/01/28 15:00:00   3.0930 1 1
2018/01/28 16:00:00   2.8090 1 1
2018/01/28 17:00:00   2.4170 1 1
2018/01/28 18:00:00   1.9580 1 1
2018/01/28 19:00:00   1.5070 1 1
2018/01/28 20:00:00   1.1400 1 1
2018/01/28 21:00:00   0.9470 1 1
2018/01/28 22:00:00   0.9930 1 1
2018/01/28 23:00:00   1.2260 1 1
2018/01/29 00:00:00   1.5470 1 1
2018/01/29 01:00:00   1.9160 1 1
2018/01/29 02:00:00   2.2400 1 1
2018/01/29 03:00:00   2.4290 1 1
2018/01/29 04:00:00   2.4710 1 1
2018/01/29 05:00:00   2.3550 1 1
2018/01/29 06:00:00   2.1450 1 1
2018/01/29 07:00:00   1.9280 1 1
2018/01/29 08:00:00   1.7810 1 1
2018/01/29 09:00:00   1.7880 1 1
2018/01/29 10:00:00   1.9490 1 1
2018/01/29 11:00:00   2.2220 1 1
2018/01/29 12:00:00   2.5860 1 1
2018/01/29 13:00:00   2.9780 1 1
2018/01/29 14:00:00   3.2700 1 1
2018/01/29 15:00:00   3.3730 1 1
2018/01/29 16:00:00   3.2230 1 1
2018/01/29 17:00:00   2.8590 1 1
2018/01/29 18:00:00   2.3810 1 1
2018/01/29 19:00:00   1.8490 1 1
2018/01/29 20:00:00   1.3420 1 1
2018/01/29 21:00:00   0.9560 1 1
2018/01/29 22:00:00   0.7970 1 1
2018/01/29 23:00:00   0.9060 1 1
2018/01/30 00:00:00   1.2440 1 1
2018/01/30 01:00:00   1.6500 1 1
2018/01/30 02:00:00   2.0530 1 1
2018/01/30 03:00:00   2.4010 1 1
2018/01/30 04:00:00   2.5890 1 1
2018/01/30 05:00:00   2.5580 1 1
2018/01/30 06:00:00   2.3710 1 1
2018/01/30 07:00:00   2.1450 1 1
2018/01/30 08:00:00   1.9110 1 1
2018/01/30 09:00:00   1.7530 1 1
2018/01/30 10:00:00   1.7690 1 1
2018/01/30 11:00:00   1.9560 1 1
2018/01/30 12:00:00   2.2970 1 1
2018/01/30 13:00:00   2.7170 1 1
2018/01/30 14:00:00   3.1450 1 1
2018/01/30 15:00:00   3.4300 1 1
2018/01/30 16:00:00   3.4830 1 1
2018/01/30 17:00:00   3.2740 1 1
2018/01/30 18:00:00   2.8310 1 1
2018/01/30 19:00:00   2.2840 1 1
2018/01/30 20:00:00   1.7020 1 1
2018/01/30 21:00:00   1.1880 1 1
2018/01/30 22:00:00   0.8170 1 1
2018/01/30 23:00:00   0.7280 1 1
2018/01/31 00:00:00   0.9610 1 1
2018/01/31 01:00:00   1.3390 1 1
2018/01/31 02:00:00   1.7650 1 1
2018/01/31 03:00:00   2.2170 1 1
2018/01/31 04:00:00   2.5740 1 1
2018/01/31 05:00:00   2.7360 1 1
2018/01/31 06:00:00   2.6560 1 1
2018/01/31 07:00:00   2.4050 1 1
2018/01/31 08:00:00   2.1210 1 1
2018/01/31 09:00:00   1.8850 1 1
2018/01/31 10:00:00   1.7370 1 1
2018/01/31 11:00:00   1.7460 1 1
2018/01/31 12:00:00   1.9920 1 1
2018/01/31 13:00:00   2.4100 1 1
2018/01/31 14:00:00   2.8500 1 1
2018/01/31 15:00:00   3.2260 1 1
2018/01/31 16:00:00   3.4890 1 1
2018/01/31 17:00:00   3.5070 1 1
2018/01/31 18:00:00   3.2240 1 1
2018/01/31 19:00:00   2.7290 1 1
2018/01/31 20:00:00   2.1470 1 1
2018/01/31 21:00:00   1.5630 1 1
2018/01/31 22:00:00   1.0780 1 1
2018/01/31 23:00:00   0.7630 1 1
2018/02/01 00:00:00   0.7840 1 1
2018/02/01 01:00:00   1.0890 1 1
2018/02/01 02:00:00   1.4980 1 1
2018/02/01 03:00:00   1.9590 1 1
2018/02/01 04:00:00   2.4190 1 1
2018/02/01 05:00:00   2.7360 1 1
2018/02/01 06:00:00   2.7890 1 1
2018/02/01 07:00:00   2.6290 1 1
2018/02/01 08:00:00   2.3440 1 1
2018/02/01 09:00:00   2.0430 1 1
2018/02/01 10:00:00   1.7740 1 1
2018/02/01 11:00:00   1.6270 1 1
2018/02/01 12:00:00   1.7100 1 1
2018/02/01 13:00:00   2.0320 1 1
2018/02/01 14:00:00   2.4410 1 1
2018/02/01 15:00:00   2.8790 1 1
2018/02/01 16:00:00   3.2820 1 1
2018/02/01 17:00:00   3.4950 1 1
2018/02/01 18:00:00   3.3850 1 1
2018/02/01 19:00:00   3.0530 1 1
2018/02/01 20:00:00   2.5570 1 1
2018/02/01 21:00:00   1.9720 1 1
2018/02/01 22:00:00   1.4300 1 1
2018/02/01 23:00:00   1.0080 1 1
2018/02/02 00:00:00   0.8070 1 1
2018/02/02 01:00:00   0.9290 1 1
2018/02/02 02:00:00   1.2750 1 1
2018/02/02 03:00:00   1.6720 1 1
2018/02/02 04:00:00   2.1160 1 1
2018/02/02 05:00:00   2.5460 1 1
2018/02/02 06:00:00   2.7930 1 1
2018/02/02 07:00:00   2.7800 1 1
2018/02/02 08:00:00   2.5900 1 1
2018/02/02 09:00:00   2.2620 1 1
2018/02/02 10:00:00   1.9290 1 1
2018/02/02 11:00:00   1.6850 1 1
2018/02/02 12:00:00   1.5910 1 1
2018/02/02 13:00:00   1.7160 1 1
2018/02/02 14:00:00   2.0420 1 1
2018/02/02 15:00:00   2.4300 1 1
2018/02/02 16:00:00   2.8350 1 1
2018/02/02 17:00:00   3.1680 1 1
2018/02/02 18:00:00   3.3050 1 1
2018/02/02 19:00:00   3.1700 1 1
2018/02/02 20:00:00   2.8280 1 1
2018/02/02 21:00:00   2.3440 1 1
2018/02/02 22:00:00   1.8080 1 1
2018/02/02 23:00:00   1.3210 1 1
2018/02/03 00:00:00   1.0070 1 1
2018/02/03 01:00:00   0.9310 1 1
2018/02/03 02:00:00   1.1210 1 1
2018/02/03 03:00:00   1.4630 1 1
2018/02/03 04:00:00   1.8970 1 1
2018/02/03 05:00:00   2.3290 1 1
2018/02/03 06:00:00   2.6750 1 1
2018/02/03 07:00:00   2.8300 1 1
2018/02/03 08:00:00   2.7360 1 1
2018/02/03 09:00:00   2.5140 1 1
2018/02/03 10:00:00   2.2240 1 1
2018/02/03 11:00:00   1.9240 1 1
2018/02/03 12:00:00   1.6880 1 1
2018/02/03 13:00:00   1.6500 1 1
2018/02/03 14:00:00   1.7820 1 1
2018/02/03 15:00:00   2.0610 1 1
2018/02/03 16:00:00   2.4230 1 1
2018/02/03 17:00:00   2.7630 1 1
2018/02/03 18:00:00   3.0150 1 1
2018/02/03 19:00:00   3.0760 1 1
2018/02/03 20:00:00   2.9010 1 1
2018/02/03 21:00:00   2.5830 1 1
2018/02/03 22:00:00   2.1520 1 1
2018/02/03 23:00:00   1.7130 1 1
2018/02/04 00:00:00   1.3420 1 1
2018/02/04 01:00:00   1.1570 1 1
2018/02/04 02:00:00   1.1910 1 1
2018/02/04 03:00:00   1.3950 1 1
2018/02/04 04:00:00   1.7120 1 1
2018/02/04 05:00:00   2.0910 1 1
2018/02/04 06:00:00   2.4830 1 1
2018/02/04 07:00:00   2.7450 1 1
2018/02/04 08:00:00   2.8280 1 1
2018/02/04 09:00:00   2.7440 1 1
2018/02/04 10:00:00   2.4750 1 1
2018/02/04 11:00:00   2.1690 1 1
2018/02/04 12:00:00   1.9210 1 1
2018/02/04 13:00:00   1.7550 1 1
2018/02/04 14:00:00   1.7130 1 1
2018/02/04 15:00:00   1.8290 1 1
2018/02/04 16:00:00   2.0730 1 1
2018/02/04 17:00:00   2.3840 1 1
2018/02/04 18:00:00   2.6490 1 1
2018/02/04 19:00:00   2.7970 1 1
2018/02/04 20:00:00   2.8050 1 1
2018/02/04 21:00:00   2.6350 1 1
2018/02/04 22:00:00   2.3600 1 1
2018/02/04 23:00:00   2.0240 1 1
2018/02/05 00:00:00   1.6850 1 1
2018/02/05 01:00:00   1.4360 1 1
2018/02/05 02:00:00   1.3560 1 1
2018/02/05 03:00:00   1.4460 1 1
2018/02/05 04:00:00   1.6470 1 1
2018/02/05 05:00:00   1.9530 1 1
2018/02/05 06:00:00   2.2890 1 1
2018/02/05 07:00:00   2.5720 1 1
2018/02/05 08:00:00   2.7640 1 1
2018/02/05 09:00:00   2.7990 1 1
2018/02/05 10:00:00   2.6470 1 1
2018/02/05 11:00:00   2.4260 1 1
2018/02/05 12:00:00   2.2050 1 1
2018/02/05 13:00:00   1.9540 1 1
2018/02/05 14:00:00   1.8110 1 1
2018/02/05 15:00:00   1.7770 1 1
2018/02/05 16:00:00   1.8780 1 1
2018/02/05 17:00:00   2.0660 1 1
2018/02/05 18:00:00   2.2690 1 1
2018/02/05 19:00:00   2.4390 1 1
2018/02/05 20:00:00   2.5400 1 1
2018/02/05 21:00:00   2.5320 1 1
2018/02/05 22:00:00   2.4090 1 1
2018/02/05 23:00:00   2.2180 1 1
2018/02/06 00:00:00   1.9760 1 1
2018/02/06 01:00:00   1.7500 1 1
2018/02/06 02:00:00   1.6420 1 1
2018/02/06 03:00:00   1.6370 1 1
2018/02/06 04:00:00   1.6940 1 1
2018/02/06 05:00:00   1.8640 1 1
2018/02/06 06:00:00   2.1180 1 1
2018/02/06 07:00:00   2.3790 1 1
2018/02/06 08:00:00   2.6100 1 1
2018/02/06 09:00:00   2.7650 1 1
2018/02/06 10:00:00   2.7690 1 1
2018/02/06 11:00:00   2.6310 1 1
2018/02/06 12:00:00   2.4460 1 1
2018/02/06 13:00:00   2.2370 1 1
2018/02/06 14:00:00   2.0250 1 1
2018/02/06 15:00:00   1.8810 1 1
2018/02/06 16:00:00   1.8150 1 1
2018/02/06 17:00:00   1.8810 1 1
2018/02/06 18:00:00   1.9840 1 1
2018/02/06 19:00:00   2.0980 1 1
2018/02/06 20:00:00   2.2310 1 1
2018/02/06 21:00:00   2.3130 1 1
2018/02/06 22:00:00   2.3140 1 1
2018/02/06 23:00:00   2.2640 1 1
2018/02/07 00:00:00   2.1550 1 1
2018/02/07 01:00:00   1.9850 1 1
2018/02/07 02:00:00   1.8480 1 1
2018/02/07 03:00:00   1.7790 1 1
2018/02/07 04:00:00   1.7810 1 1
2018/02/07 05:00:00   1.8660 1 1
2018/02/07 06:00:00   2.0040 1 1
2018/02/07 07:00:00   2.1800 1 1
2018/02/07 08:00:00   2.3880 1 1
2018/02/07 09:00:00   2.5800 1 1
2018/02/07 10:00:00   2.6800 1 1
2018/02/07 11:00:00   2.6790 1 1
2018/02/07 12:00:00   2.5860 1 1
2018/02/07 13:00:00   2.4360 1 1
2018/02/07 14:00:00   2.2180 1 1
2018/02/07 15:00:00   2.0050 1 1
2018/02/07 16:00:00   1.8560 1 1
2018/02/07 17:00:00   1.7580 1 1
2018/02/07 18:00:00   1.7200 1 1
2018/02/07 19:00:00   1.7560 1 1
2018/02/07 20:00:00   1.8500 1 1
2018/02/07 21:00:00   1.9660 1 1
2018/02/07 22:00:00   2.0620 1 1
2018/02/07 23:00:00   2.1210 1 1
2018/02/08 00:00:00   2.1310 1 1
2018/02/08 01:00:00   2.1040 1 1
2018/02/08 02:00:00   2.0350 1 1
2018/02/08 03:00:00   1.9450 1 1
2018/02/08 04:00:00   1.9010 1 1
2018/02/08 05:00:00   1.8950 1 1
2018/02/08 06:00:00   1.9480 1 1
2018/02/08 07:00:00   2.0720 1 1
2018/02/08 08:00:00   2.2270 1 1
2018/02/08 09:00:00   2.3970 1 1
2018/02/08 10:00:00   2.5720 1 1
2018/02/08 11:00:00   2.6610 1 1
2018/02/08 12:00:00   2.6920 1 1
2018/02/08 13:00:00   2.6130 1 1
2018/02/08 14:00:00   2.4600 1 1
2018/02/08 15:00:00   2.2570 1 1
2018/02/08 16:00:00   2.0270 1 1
2018/02/08 17:00:00   1.8280 1 1
2018/02/08 18:00:00   1.6770 1 1
2018/02/08 19:00:00   1.6110 1 1
2018/02/08 20:00:00   1.6210 1 1
2018/02/08 21:00:00   1.7100 1 1
2018/02/08 22:00:00   1.8650 1 1
2018/02/08 23:00:00   2.0180 1 1
2018/02/09 00:00:00   2.1270 1 1
2018/02/09 01:00:00   2.2010 1 1
2018/02/09 02:00:00   2.2390 1 1
2018/02/09 03:00:00   2.1980 1 1
2018/02/09 04:00:00   2.0780 1 1
2018/02/09 05:00:00   2.0110 1 1
2018/02/09 06:00:00   2.0170 1 1
2018/02/09 07:00:00   2.0290 1 1
2018/02/09 08:00:00   2.1130 1 1
2018/02/09 09:00:00   2.2840 1 1
2018/02/09 10:00:00   2.4740 1 1
2018/02/09 11:00:00   2.6390 1 1
2018/02/09 12:00:00   2.7370 1 1
2018/02/09 13:00:00   2.7760 1 1
2018/02/09 14:00:00   2.7040 1 1
2018/02/09 15:00:00   2.5230 1 1
2018/02/09 16:00:00   2.2810 1 1
2018/02/09 17:00:00   2.0220 1 1
2018/02/09 18:00:00   1.7610 1 1
2018/02/09 19:00:00   1.5790 1 1
2018/02/09 20:00:00   1.4750 1 1
2018/02/09 21:00:00   1.5080 1 1
2018/02/09 22:00:00   1.6350 1 1
2018/02/09 23:00:00   1.8280 1 1
2018/02/10 00:00:00   2.0160 1 1
2018/02/10 01:00:00   2.2040 1 1
2018/02/10 02:00:00   2.3480 1 1
2018/02/10 03:00:00   2.3350 1 1
2018/02/10 04:00:00   2.2400 1 1
2018/02/10 05:00:00   2.1740 1 1
2018/02/10 06:00:00   2.0760 1 1
2018/02/10 07:00:00   2.0100 1 1
2018/02/10 08:00:00   2.0210 1 1
2018/02/10 09:00:00   2.1130 1 1
2018/02/10 10:00:00   2.3290 1 1
2018/02/10 11:00:00   2.5540 1 1
2018/02/10 12:00:00   2.7280 1 1
2018/02/10 13:00:00   2.8750 1 1
2018/02/10 14:00:00   2.9050 1 1
2018/02/10 15:00:00   2.7590 1 1
2018/02/10 16:00:00   2.5260 1 1
2018/02/10 17:00:00   2.2530 1 1
2018/02/10 18:00:00   1.9510 1 1
2018/02/10 19:00:00   1.6590 1 1
2018/02/10 20:00:00   1.4430 1 1
2018/02/10 21:00:00   1.3910 1 1
2018/02/10 22:00:00   1.4930 1 1
2018/02/10 23:00:00   1.6520 1 1
2018/02/11 00:00:00   1.8910 1 1
2018/02/11 01:00:00   2.1480 1 1
2018/02/11 02:00:00   2.3550 1 1
2018/02/11 03:00:00   2.4710 1 1
2018/02/11 04:00:00   2.4410 1 1
2018/02/11 05:00:00   2.3370 1 1
2018/02/11 06:00:00   2.2260 1 1
2018/02/11 07:00:00   2.0730 1 1
2018/02/11 08:00:00   1.9920 1 1
2018/02/11 09:00:00   2.0670 1 1
2018/02/11 10:00:00   2.2190 1 1
2018/02/11 11:00:00   2.4160 1 1
2018/02/11 12:00:00   2.6510 1 1
2018/02/11 13:00:00   2.8570 1 1
2018/02/11 14:00:00   2.9940 1 1
2018/02/11 15:00:00   2.9640 1 1
2018/02/11 16:00:00   2.7580 1 1
2018/02/11 17:00:00   2.4680 1 1
2018/02/11 18:00:00   2.1200 1 1
2018/02/11 19:00:00   1.7640 1 1
2018/02/11 20:00:00   1.4820 1 1
2018/02/11 21:00:00   1.3050 1 1
2018/02/11 22:00:00   1.3050 1 1
2018/02/11 23:00:00   1.4450 1 1
2018/02/12 00:00:00   1.6960 1 1
2018/02/12 01:00:00   1.9770 1 1
2018/02/12 02:00:00   2.2440 1 1
2018/02/12 03:00:00   2.4540 1 1
2018/02/12 04:00:00   2.5200 1 1
2018/02/12 05:00:00   2.4470 1 1
2018/02/12 06:00:00   2.2810 1 1
2018/02/12 07:00:00   2.1050 1 1
2018/02/12 08:00:00   2.0090 1 1
2018/02/12 09:00:00   1.9960 1 1
2018/02/12 10:00:00   2.0940 1 1
2018/02/12 11:00:00   2.2820 1 1
2018/02/12 12:00:00   2.5270 1 1
2018/02/12 13:00:00   2.7990 1 1
2018/02/12 14:00:00   3.0090 1 1
2018/02/12 15:00:00   3.0780 1 1
2018/02/12 16:00:00   2.9820 1 1
2018/02/12 17:00:00   2.7160 1 1
2018/02/12 18:00:00   2.3670 1 1
2018/02/12 19:00:00   1.9470 1 1
2018/02/12 20:00:00   1.5730 1 1
2018/02/12 21:00:00   1.3060 1 1
2018/02/12 22:00:00   1.1940 1 1
2018/02/12 23:00:00   1.2910 1 1
2018/02/13 00:00:00   1.5250 1 1
2018/02/13 01:00:00   1.8330 1 1
2018/02/13 02:00:00   2.1640 1 1
2018/02/13 03:00:00   2.4370 1 1
2018/02/13 04:00:00   2.5480 1 1
2018/02/13 05:00:00   2.4790 1 1
2018/02/13 06:00:00   2.3360 1 1
2018/02/13 07:00:00   2.1550 1 1
2018/02/13 08:00:00   1.9760 1 1
2018/02/13 09:00:00   1.8850 1 1
2018/02/13 10:00:00   1.9190 1 1
2018/02/13 11:00:00   2.0670 1 1
2018/02/13 12:00:00   2.2970 1 1
2018/02/13 13:00:00   2.6200 1 1
2018/02/13 14:00:00   2.8800 1 1
2018/02/13 15:00:00   3.0450 1 1
2018/02/13 16:00:00   3.0380 1 1
2018/02/13 17:00:00   2.8660 1 1
2018/02/13 18:00:00   2.5180 1 1
2018/02/13 19:00:00   2.0840 1 1
2018/02/13 20:00:00   1.6680 1 1
2018/02/13 21:00:00   1.3120 1 1
2018/02/13 22:00:00   1.1020 1 1
2018/02/13 23:00:00   1.1020 1 1
2018/02/14 00:00:00   1.3160 1 1
2018/02/14 01:00:00   1.6170 1 1
2018/02/14 02:00:00   1.9410 1 1
2018/02/14 03:00:00   2.3040 1 1
2018/02/14 04:00:00   2.4980 1 1
2018/02/14 05:00:00   2.5280 1 1
2018/02/14 06:00:00   2.4100 1 1
2018/02/14 07:00:00   2.2070 1 1
2018/02/14 08:00:00   1.9870 1 1
2018/02/14 09:00:00   1.8210 1 1
2018/02/14 10:00:00   1.7780 1 1
2018/02/14 11:00:00   1.8670 1 1
2018/02/14 12:00:00   2.1390 1 1
2018/02/14 13:00:00   2.4490 1 1
2018/02/14 14:00:00   2.7580 1 1
2018/02/14 15:00:00   3.0140 1 1
2018/02/14 16:00:00   3.1000 1 1
2018/02/14 17:00:00   3.0180 1 1
2018/02/14 18:00:00   2.7180 1 1
2018/02/14 19:00:00   2.3220 1 1
2018/02/14 20:00:00   1.8960 1 1
2018/02/14 21:00:00   1.4660 1 1
2018/02/14 22:00:00   1.1660 1 1
2018/02/14 23:00:00   1.0610 1 1
2018/02/15 00:00:00   1.2050 1 1
2018/02/15 01:00:00   1.5080 1 1
2018/02/15 02:00:00   1.8750 1 1
2018/02/15 03:00:00   2.2140 1 1
2018/02/15 04:00:00   2.4730 1 1
2018/02/15 05:00:00   2.6170 1 1
2018/02/15 06:00:00   2.5550 1 1
2018/02/15 07:00:00   2.3380 1 1
2018/02/15 08:00:00   2.0980 1 1
2018/02/15 09:00:00   1.9010 1 1
2018/02/15 10:00:00   1.7580 1 1
2018/02/15 11:00:00   1.7930 1 1
2018/02/15 12:00:00   1.9790 1 1
2018/02/15 13:00:00   2.2500 1 1
2018/02/15 14:00:00   2.5630 1 1
2018/02/15 15:00:00   2.8980 1 1
2018/02/15 16:00:00   3.1340 1 1
2018/02/15 17:00:00   3.1250 1 1
2018/02/15 18:00:00   2.8880 1 1
2018/02/15 19:00:00   2.5110 1 1
2018/02/15 20:00:00   2.1030 1 1
2018/02/15 21:00:00   1.6580 1 1
2018/02/15 22:00:00   1.2810 1 1
2018/02/15 23:00:00   1.0840 1 1
2018/02/16 00:00:00   1.1230 1 1
2018/02/16 01:00:00   1.3280 1 1
2018/02/16 02:00:00   1.6810 1 1
2018/02/16 03:00:00   2.0670 1 1
2018/02/16 04:00:00   2.3890 1 1
2018/02/16 05:00:00   2.6080 1 1
2018/02/16 06:00:00   2.6330 1 1
2018/02/16 07:00:00   2.4360 1 1
2018/02/16 08:00:00   2.1880 1 1
2018/02/16 09:00:00   1.9510 1 1
2018/02/16 10:00:00   1.7430 1 1
2018/02/16 11:00:00   1.6550 1 1
2018/02/16 12:00:00   1.7500 1 1
2018/02/16 13:00:00   1.9960 1 1
2018/02/16 14:00:00   2.3390 1 1
2018/02/16 15:00:00   2.6840 1 1
2018/02/16 16:00:00   2.9540 1 1
2018/02/16 17:00:00   3.0660 1 1
2018/02/16 18:00:00   2.9660 1 1
2018/02/16 19:00:00   2.6860 1 1
2018/02/16 20:00:00   2.2790 1 1
2018/02/16 21:00:00   1.8320 1 1
2018/02/16 22:00:00   1.4320 1 1
2018/02/16 23:00:00   1.1740 1 1
2018/02/17 00:00:00   1.1150 1 1
2018/02/17 01:00:00   1.2690 1 1
2018/02/17 02:00:00   1.5810 1 1
2018/02/17 03:00:00   1.9360 1 1
2018/02/17 04:00:00   2.3010 1 1
2018/02/17 05:00:00   2.5870 1 1
2018/02/17 06:00:00   2.6830 1 1
2018/02/17 07:00:00   2.5910 1 1
2018/02/17 08:00:00   2.3530 1 1
2018/02/17 09:00:00   2.0760 1 1
2018/02/17 10:00:00   1.8370 1 1
2018/02/17 11:00:00   1.6820 1 1
2018/02/17 12:00:00   1.6750 1 1
2018/02/17 13:00:00   1.8290 1 1
2018/02/17 14:00:00   2.1250 1 1
2018/02/17 15:00:00   2.4610 1 1
2018/02/17 16:00:00   2.7900 1 1
2018/02/17 17:00:00   2.9850 1 1
2018/02/17 18:00:00   3.0170 1 1
2018/02/17 19:00:00   2.8090 1 1
2018/02/17 20:00:00   2.4730 1 1
2018/02/17 21:00:00   2.0580 1 1
2018/02/17 22:00:00   1.6510 1 1
2018/02/17 23:00:00   1.3320 1 1
2018/02/18 00:00:00   1.1530 1 1
2018/02/18 01:00:00   1.2150 1 1
2018/02/18 02:00:00   1.4940 1 1
2018/02/18 03:00:00   1.8310 1 1
2018/02/18 04:00:00   2.1690 1 1
2018/02/18 05:00:00   2.4920 1 1
2018/02/18 06:00:00   2.7070 1 1
2018/02/18 07:00:00   2.6960 1 1
2018/02/18 08:00:00   2.5360 1 1
2018/02/18 09:00:00   2.2720 1 1
2018/02/18 10:00:00   1.9840 1 1
2018/02/18 11:00:00   1.7330 1 1
2018/02/18 12:00:00   1.6340 1 1
2018/02/18 13:00:00   1.7070 1 1
2018/02/18 14:00:00   1.9280 1 1
2018/02/18 15:00:00   2.2280 1 1
2018/02/18 16:00:00   2.5370 1 1
2018/02/18 17:00:00   2.8150 1 1
2018/02/18 18:00:00   2.9480 1 1
2018/02/18 19:00:00   2.8590 1 1
2018/02/18 20:00:00   2.6030 1 1
2018/02/18 21:00:00   2.2870 1 1
2018/02/18 22:00:00   1.9040 1 1
2018/02/18 23:00:00   1.5600 1 1
2018/02/19 00:00:00   1.3350 1 1
2018/02/19 01:00:00   1.3280 1 1
2018/02/19 02:00:00   1.4910 1 1
2018/02/19 03:00:00   1.7630 1 1
2018/02/19 04:00:00   2.1030 1 1
2018/02/19 05:00:00   2.4390 1 1
2018/02/19 06:00:00   2.7020 1 1
2018/02/19 07:00:00   2.7970 1 1
2018/02/19 08:00:00   2.7280 1 1
2018/02/19 09:00:00   2.4980 1 1
2018/02/19 10:00:00   2.2220 1 1
2018/02/19 11:00:00   1.9470 1 1
2018/02/19 12:00:00   1.7530 1 1
2018/02/19 13:00:00   1.7040 1 1
2018/02/19 14:00:00   1.7910 1 1
2018/02/19 15:00:00   1.9970 1 1
2018/02/19 16:00:00   2.2570 1 1
2018/02/19 17:00:00   2.5370 1 1
2018/02/19 18:00:00   2.7120 1 1
2018/02/19 19:00:00   2.7400 1 1
2018/02/19 20:00:00   2.6380 1 1
2018/02/19 21:00:00   2.3790 1 1
2018/02/19 22:00:00   2.0590 1 1
2018/02/19 23:00:00   1.7330 1 1
2018/02/20 00:00:00   1.4800 1 1
2018/02/20 01:00:00   1.3770 1 1
2018/02/20 02:00:00   1.4370 1 1
2018/02/20 03:00:00   1.6490 1 1
2018/02/20 04:00:00   1.9360 1 1
2018/02/20 05:00:00   2.2380 1 1
2018/02/20 06:00:00   2.5200 1 1
2018/02/20 07:00:00   2.6990 1 1
2018/02/20 08:00:00   2.7130 1 1
2018/02/20 09:00:00   2.5650 1 1
2018/02/20 10:00:00   2.3200 1 1
2018/02/20 11:00:00   2.0420 1 1
2018/02/20 12:00:00   1.7800 1 1
2018/02/20 13:00:00   1.6110 1 1
2018/02/20 14:00:00   1.5840 1 1
2018/02/20 15:00:00   1.7060 1 1
2018/02/20 16:00:00   1.9160 1 1
2018/02/20 17:00:00   2.1360 1 1
2018/02/20 18:00:00   2.3640 1 1
2018/02/20 19:00:00   2.4890 1 1
2018/02/20 20:00:00   2.4940 1 1
2018/02/20 21:00:00   2.3840 1 1
2018/02/20 22:00:00   2.1530 1 1
2018/02/20 23:00:00   1.9130 1 1
2018/02/21 00:00:00   1.6920 1 1
2018/02/21 01:00:00   1.5420 1 1
2018/02/21 02:00:00   1.5090 1 1
2018/02/21 03:00:00   1.6010 1 1
2018/02/21 04:00:00   1.8120 1 1
2018/02/21 05:00:00   2.0980 1 1
2018/02/21 06:00:00   2.3800 1 1
2018/02/21 07:00:00   2.5600 1 1
2018/02/21 08:00:00   2.6830 1 1
2018/02/21 09:00:00   2.6670 1 1
2018/02/21 10:00:00   2.5060 1 1
2018/02/21 11:00:00   2.2670 1 1
2018/02/21 12:00:00   2.0170 1 1
2018/02/21 13:00:00   1.8030 1 1
2018/02/21 14:00:00   1.6750 1 1
2018/02/21 15:00:00   1.6760 1 1
2018/02/21 16:00:00   1.7370 1 1
2018/02/21 17:00:00   1.8860 1 1
2018/02/21 18:00:00   2.0650 1 1
2018/02/21 19:00:00   2.2150 1 1
2018/02/21 20:00:00   2.2880 1 1
2018/02/21 21:00:00   2.2990 1 1
2018/02/21 22:00:00   2.2190 1 1
2018/02/21 23:00:00   2.0750 1 1
2018/02/22 00:00:00   1.9130 1 1
2018/02/22 01:00:00   1.7630 1 1
2018/02/22 02:00:00   1.6800 1 1
2018/02/22 03:00:00   1.6920 1 1
2018/02/22 04:00:00   1.8000 1 1
2018/02/22 05:00:00   1.9740 1 1
2018/02/22 06:00:00   2.1940 1 1
2018/02/22 07:00:00   2.4430 1 1
2018/02/22 08:00:00   2.6100 1 1
2018/02/22 09:00:00   2.6930 1 1
2018/02/22 10:00:00   2.6540 1 1
2018/02/22 11:00:00   2.5120 1 1
2018/02/22 12:00:00   2.2860 1 1
2018/02/22 13:00:00   2.0570 1 1
2018/02/22 14:00:00   1.8220 1 1
2018/02/22 15:00:00   1.6820 1 1
2018/02/22 16:00:00   1.6160 1 1
2018/02/22 17:00:00   1.6430 1 1
2018/02/22 18:00:00   1.7360 1 1
2018/02/22 19:00:00   1.8730 1 1
2018/02/22 20:00:00   2.0070 1 1
2018/02/22 21:00:00   2.0860 1 1
2018/02/22 22:00:00   2.1630 1 1
2018/02/22 23:00:00   2.1380 1 1
2018/02/23 00:00:00   2.0360 1 1
2018/02/23 01:00:00   1.9570 1 1
2018/02/23 02:00:00   1.8970 1 1
2018/02/23 03:00:00   1.8290 1 1
2018/02/23 04:00:00   1.8320 1 1
2018/02/23 05:00:00   1.9290 1 1
2018/02/23 06:00:00   2.0760 1 1
2018/02/23 07:00:00   2.2630 1 1
2018/02/23 08:00:00   2.4730 1 1
2018/02/23 09:00:00   2.6190 1 1
2018/02/23 10:00:00   2.7180 1 1
2018/02/23 11:00:00   2.6940 1 1
2018/02/23 12:00:00   2.5670 1 1
2018/02/23 13:00:00   2.3610 1 1
2018/02/23 14:00:00   2.1260 1 1
2018/02/23 15:00:00   1.8820 1 1
2018/02/23 16:00:00   1.6600 1 1
2018/02/23 17:00:00   1.5000 1 1
2018/02/23 18:00:00   1.4630 1 1
2018/02/23 19:00:00   1.5180 1 1
2018/02/23 20:00:00   1.6180 1 1
2018/02/23 21:00:00   1.7560 1 1
2018/02/23 22:00:00   1.8870 1 1
2018/02/23 23:00:00   2.0150 1 1
2018/02/24 00:00:00   2.0790 1 1
2018/02/24 01:00:00   2.0620 1 1
2018/02/24 02:00:00   2.0240 1 1
2018/02/24 03:00:00   1.9670 1 1
2018/02/24 04:00:00   1.8910 1 1
2018/02/24 05:00:00   1.8590 1 1
2018/02/24 06:00:00   1.8920 1 1
2018/02/24 07:00:00   2.0130 1 1
2018/02/24 08:00:00   2.1830 1 1
2018/02/24 09:00:00   2.3630 1 1
2018/02/24 10:00:00   2.5330 1 1
2018/02/24 11:00:00   2.6950 1 1
2018/02/24 12:00:00   2.7240 1 1
2018/02/24 13:00:00   2.6100 1 1
2018/02/24 14:00:00   2.4060 1 1
2018/02/24 15:00:00   2.1630 1 1
2018/02/24 16:00:00   1.8570 1 1
2018/02/24 17:00:00   1.5590 1 1
2018/02/24 18:00:00   1.3560 1 1
2018/02/24 19:00:00   1.2550 1 1
2018/02/24 20:00:00   1.2650 1 1
2018/02/24 21:00:00   1.3870 1 1
2018/02/24 22:00:00   1.5820 1 1
2018/02/24 23:00:00   1.8120 1 1
2018/02/25 00:00:00   2.0310 1 1
2018/02/25 01:00:00   2.1710 1 1
2018/02/25 02:00:00   2.2010 1 1
2018/02/25 03:00:00   2.1630 1 1
2018/02/25 04:00:00   2.0700 1 1
2018/02/25 05:00:00   1.9730 1 1
2018/02/25 06:00:00   1.9010 1 1
2018/02/25 07:00:00   1.8800 1 1
2018/02/25 08:00:00   1.9720 1 1
2018/02/25 09:00:00   2.1680 1 1
2018/02/25 10:00:00   2.3780 1 1
2018/02/25 11:00:00   2.6110 1 1
2018/02/25 12:00:00   2.7980 1 1
2018/02/25 13:00:00   2.8480 1 1
2018/02/25 14:00:00   2.7590 1 1
2018/02/25 15:00:00   2.5370 1 1
2018/02/25 16:00:00   2.2240 1 1
2018/02/25 17:00:00   1.8450 1 1
2018/02/25 18:00:00   1.4770 1 1
2018/02/25 19:00:00   1.1860 1 1
2018/02/25 20:00:00   1.0570 1 1
2018/02/25 21:00:00   1.0920 1 1
2018/02/25 22:00:00   1.2750 1 1
2018/02/25 23:00:00   1.5590 1 1
2018/02/26 00:00:00   1.8710 1 1
2018/02/26 01:00:00   2.1580 1 1
2018/02/26 02:00:00   2.3550 1 1
2018/02/26 03:00:00   2.3990 1 1
2018/02/26 04:00:00   2.2890 1 1
2018/02/26 05:00:00   2.1460 1 1
2018/02/26 06:00:00   1.9740 1 1
2018/02/26 07:00:00   1.8320 1 1
2018/02/26 08:00:00   1.8040 1 1
2018/02/26 09:00:00   1.9170 1 1
2018/02/26 10:00:00   2.1570 1 1
2018/02/26 11:00:00   2.4760 1 1
2018/02/26 12:00:00   2.7400 1 1
2018/02/26 13:00:00   2.9710 1 1
2018/02/26 14:00:00   3.0900 1 1
2018/02/26 15:00:00   2.9420 1 1
2018/02/26 16:00:00   2.6450 1 1
2018/02/26 17:00:00   2.2780 1 1
2018/02/26 18:00:00   1.8210 1 1
2018/02/26 19:00:00   1.3970 1 1
2018/02/26 20:00:00   1.0850 1 1
2018/02/26 21:00:00   0.9440 1 1
2018/02/26 22:00:00   1.0070 1 1
2018/02/26 23:00:00   1.2870 1 1
2018/02/27 00:00:00   1.6630 1 1
2018/02/27 01:00:00   2.0260 1 1
2018/02/27 02:00:00   2.3640 1 1
2018/02/27 03:00:00   2.5860 1 1
2018/02/27 04:00:00   2.5870 1 1
2018/02/27 05:00:00   2.4070 1 1
2018/02/27 06:00:00   2.1650 1 1
2018/02/27 07:00:00   1.9540 1 1
2018/02/27 08:00:00   1.7970 1 1
2018/02/27 09:00:00   1.7690 1 1
2018/02/27 10:00:00   1.8950 1 1
2018/02/27 11:00:00   2.1890 1 1
2018/02/27 12:00:00   2.5420 1 1
2018/02/27 13:00:00   2.9080 1 1
2018/02/27 14:00:00   3.1910 1 1
2018/02/27 15:00:00   3.2420 1 1
2018/02/27 16:00:00   3.0550 1 1
2018/02/27 17:00:00   2.7060 1 1
2018/02/27 18:00:00   2.2540 1 1
2018/02/27 19:00:00   1.6970 1 1
2018/02/27 20:00:00   1.2450 1 1
2018/02/27 21:00:00   0.9390 1 1
2018/02/27 22:00:00   0.8270 1 1
2018/02/27 23:00:00   0.9910 1 1
2018/02/28 00:00:00   1.3670 1 1
2018/02/28 01:00:00   1.7670 1 1
2018/02/28 02:00:00   2.1840 1 1
2018/02/28 03:00:00   2.5270 1 1
2018/02/28 04:00:00   2.6750 1 1
2018/02/28 05:00:00   2.5910 1 1
2018/02/28 06:00:00   2.3380 1 1
2018/02/28 07:00:00   2.0350 1 1
2018/02/28 08:00:00   1.7660 1 1
2018/02/28 09:00:00   1.5790 1 1
2018/02/28 10:00:00   1.5690 1 1
2018/02/28 11:00:00   1.7630 1 1
2018/02/28 12:00:00   2.1240 1 1
2018/02/28 13:00:00   2.5460 1 1
2018/02/28 14:00:00   2.9260 1 1
2018/02/28 15:00:00   3.1970 1 1
2018/02/28 16:00:00   3.2310 1 1
2018/02/28 17:00:00   3.0000 1 1
2018/02/28 18:00:00   2.5530 1 1
2018/02/28 19:00:00   2.0260 1 1
2018/02/28 20:00:00   1.4890 1 1
2018/02/28 21:00:00   1.0200 1 1
2018/02/28 22:00:00   0.7440 1 1
2018/02/28 23:00:00   0.7590 1 1
2018/03/01 00:00:00   1.0380 1 1
2018/03/01 01:00:00   1.4560 1 1
2018/03/01 02:00:00   1.9070 1 1
2018/03/01 03:00:00   2.3500 1 1
2018/03/01 04:00:00   2.6640 1 1
2018/03/01 05:00:00   2.7200 1 1
2018/03/01 06:00:00   2.5060 1 1
2018/03/01 07:00:00   2.2040 1 1
2018/03/01 08:00:00   1.8930 1 1
2018/03/01 09:00:00   1.5780 1 1
2018/03/01 10:00:00   1.4200 1 1
2018/03/01 11:00:00   1.4670 1 1
2018/03/01 12:00:00   1.7460 1 1
2018/03/01 13:00:00   2.1550 1 1
2018/03/01 14:00:00   2.5960 1 1
2018/03/01 15:00:00   2.9930 1 1
2018/03/01 16:00:00   3.2220 1 1
2018/03/01 17:00:00   3.2170 1 1
2018/03/01 18:00:00   2.9000 1 1
2018/03/01 19:00:00   2.4330 1 1
2018/03/01 20:00:00   1.9040 1 1
2018/03/01 21:00:00   1.3790 1 1
2018/03/01 22:00:00   0.9660 1 1
2018/03/01 23:00:00   0.8050 1 1
2018/03/02 00:00:00   0.9210 1 1
2018/03/02 01:00:00   1.2490 1 1
2018/03/02 02:00:00   1.7040 1 1
2018/03/02 03:00:00   2.1790 1 1
2018/03/02 04:00:00   2.5840 1 1
2018/03/02 05:00:00   2.8020 1 1
2018/03/02 06:00:00   2.7730 1 1
2018/03/02 07:00:00   2.5100 1 1
2018/03/02 08:00:00   2.1320 1 1
2018/03/02 09:00:00   1.7600 1 1
2018/03/02 10:00:00   1.4890 1 1
2018/03/02 11:00:00   1.3690 1 1
2018/03/02 12:00:00   1.4610 1 1
2018/03/02 13:00:00   1.7870 1 1
2018/03/02 14:00:00   2.2210 1 1
2018/03/02 15:00:00   2.6750 1 1
2018/03/02 16:00:00   3.0480 1 1
2018/03/02 17:00:00   3.2300 1 1
2018/03/02 18:00:00   3.1300 1 1
2018/03/02 19:00:00   2.7570 1 1
2018/03/02 20:00:00   2.2790 1 1
2018/03/02 21:00:00   1.7610 1 1
2018/03/02 22:00:00   1.2820 1 1
2018/03/02 23:00:00   0.9510 1 1
2018/03/03 00:00:00   0.9110 1 1
2018/03/03 01:00:00   1.1570 1 1
2018/03/03 02:00:00   1.5420 1 1
2018/03/03 03:00:00   2.0020 1 1
2018/03/03 04:00:00   2.4750 1 1
2018/03/03 05:00:00   2.7970 1 1
2018/03/03 06:00:00   2.9100 1 1
2018/03/03 07:00:00   2.7810 1 1
2018/03/03 08:00:00   2.4470 1 1
2018/03/03 09:00:00   2.0430 1 1
2018/03/03 10:00:00   1.6930 1 1
2018/03/03 11:00:00   1.4380 1 1
2018/03/03 12:00:00   1.3640 1 1
2018/03/03 13:00:00   1.5250 1 1
2018/03/03 14:00:00   1.8710 1 1
2018/03/03 15:00:00   2.2780 1 1
2018/03/03 16:00:00   2.6910 1 1
2018/03/03 17:00:00   2.9910 1 1
2018/03/03 18:00:00   3.0560 1 1
2018/03/03 19:00:00   2.8940 1 1
2018/03/03 20:00:00   2.5260 1 1
2018/03/03 21:00:00   2.0690 1 1
2018/03/03 22:00:00   1.5950 1 1
2018/03/03 23:00:00   1.2320 1 1
2018/03/04 00:00:00   1.0490 1 1
2018/03/04 01:00:00   1.1450 1 1
2018/03/04 02:00:00   1.4270 1 1
2018/03/04 03:00:00   1.8100 1 1
2018/03/04 04:00:00   2.2410 1 1
2018/03/04 05:00:00   2.6460 1 1
2018/03/04 06:00:00   2.8610 1 1
2018/03/04 07:00:00   2.8330 1 1
2018/03/04 08:00:00   2.6230 1 1
2018/03/04 09:00:00   2.2790 1 1
2018/03/04 10:00:00   1.8990 1 1
2018/03/04 11:00:00   1.5690 1 1
2018/03/04 12:00:00   1.3590 1 1
2018/03/04 13:00:00   1.3420 1 1
2018/03/04 14:00:00   1.5310 1 1
2018/03/04 15:00:00   1.8480 1 1
2018/03/04 16:00:00   2.2150 1 1
2018/03/04 17:00:00   2.5620 1 1
2018/03/04 18:00:00   2.7900 1 1
2018/03/04 19:00:00   2.7880 1 1
2018/03/04 20:00:00   2.5770 1 1
2018/03/04 21:00:00   2.2330 1 1
2018/03/04 22:00:00   1.8560 1 1
2018/03/04 23:00:00   1.4960 1 1
2018/03/05 00:00:00   1.2520 1 1
2018/03/05 01:00:00   1.2280 1 1
2018/03/05 02:00:00   1.3770 1 1
2018/03/05 03:00:00   1.6620 1 1
2018/03/05 04:00:00   2.0330 1 1
2018/03/05 05:00:00   2.4070 1 1
2018/03/05 06:00:00   2.6710 1 1
2018/03/05 07:00:00   2.7840 1 1
2018/03/05 08:00:00   2.7030 1 1
2018/03/05 09:00:00   2.4530 1 1
2018/03/05 10:00:00   2.1270 1 1
2018/03/05 11:00:00   1.7900 1 1
2018/03/05 12:00:00   1.5050 1 1
2018/03/05 13:00:00   1.3580 1 1
2018/03/05 14:00:00   1.4260 1 1
2018/03/05 15:00:00   1.6420 1 1
2018/03/05 16:00:00   1.9330 1 1
2018/03/05 17:00:00   2.2110 1 1
2018/03/05 18:00:00   2.4590 1 1
2018/03/05 19:00:00   2.5960 1 1
2018/03/05 20:00:00   2.5590 1 1
2018/03/05 21:00:00   2.3420 1 1
2018/03/05 22:00:00   2.0700 1 1
2018/03/05 23:00:00   1.7750 1 1
2018/03/06 00:00:00   1.5480 1 1
2018/03/06 01:00:00   1.4370 1 1
2018/03/06 02:00:00   1.4860 1 1
2018/03/06 03:00:00   1.6780 1 1
2018/03/06 04:00:00   1.9690 1 1
2018/03/06 05:00:00   2.2770 1 1
2018/03/06 06:00:00   2.5580 1 1
2018/03/06 07:00:00   2.7370 1 1
2018/03/06 08:00:00   2.7520 1 1
2018/03/06 09:00:00   2.6330 1 1
2018/03/06 10:00:00   2.3990 1 1
2018/03/06 11:00:00   2.1010 1 1
2018/03/06 12:00:00   1.8090 1 1
2018/03/06 13:00:00   1.6050 1 1
2018/03/06 14:00:00   1.4930 1 1
2018/03/06 15:00:00   1.5510 1 1
2018/03/06 16:00:00   1.7120 1 1
2018/03/06 17:00:00   1.9400 1 1
2018/03/06 18:00:00   2.1550 1 1
2018/03/06 19:00:00   2.3260 1 1
2018/03/06 20:00:00   2.4170 1 1
2018/03/06 21:00:00   2.3670 1 1
2018/03/06 22:00:00   2.2180 1 1
2018/03/06 23:00:00   2.0380 1 1
2018/03/07 00:00:00   1.8440 1 1
2018/03/07 01:00:00   1.6940 1 1
2018/03/07 02:00:00   1.6640 1 1
2018/03/07 03:00:00   1.7390 1 1
2018/03/07 04:00:00   1.8960 1 1
2018/03/07 05:00:00   2.1430 1 1
2018/03/07 06:00:00   2.3840 1 1
2018/03/07 07:00:00   2.5750 1 1
2018/03/07 08:00:00   2.6860 1 1
2018/03/07 09:00:00   2.6610 1 1
2018/03/07 10:00:00   2.5420 1 1
2018/03/07 11:00:00   2.3300 1 1
2018/03/07 12:00:00   2.0900 1 1
2018/03/07 13:00:00   1.8780 1 1
2018/03/07 14:00:00   1.6780 1 1
2018/03/07 15:00:00   1.5860 1 1
2018/03/07 16:00:00   1.6520 1 1
2018/03/07 17:00:00   1.7570 1 1
2018/03/07 18:00:00   1.8480 1 1
2018/03/07 19:00:00   1.9980 1 1
2018/03/07 20:00:00   2.1820 1 1
2018/03/07 21:00:00   2.2480 1 1
2018/03/07 22:00:00   2.1610 1 1
2018/03/07 23:00:00   2.0890 1 1
2018/03/08 00:00:00   2.0200 1 1
2018/03/08 01:00:00   1.9320 1 1
2018/03/08 02:00:00   1.8630 1 1
2018/03/08 03:00:00   1.8880 1 1
2018/03/08 04:00:00   1.9410 1 1
2018/03/08 05:00:00   2.0830 1 1
2018/03/08 06:00:00   2.2530 1 1
2018/03/08 07:00:00   2.4040 1 1
2018/03/08 08:00:00   2.4940 1 1
2018/03/08 09:00:00   2.5710 1 1
2018/03/08 10:00:00   2.5580 1 1
2018/03/08 11:00:00   2.4710 1 1
2018/03/08 12:00:00   2.3210 1 1
2018/03/08 13:00:00   2.1170 1 1
2018/03/08 14:00:00   1.9040 1 1
2018/03/08 15:00:00   1.7280 1 1
2018/03/08 16:00:00   1.6070 1 1
2018/03/08 17:00:00   1.6070 1 1
2018/03/08 18:00:00   1.6890 1 1
2018/03/08 19:00:00   1.7640 1 1
2018/03/08 20:00:00   1.8710 1 1
2018/03/08 21:00:00   2.0010 1 1
2018/03/08 22:00:00   2.1250 1 1
2018/03/08 23:00:00   2.1600 1 1
2018/03/09 00:00:00   2.1170 1 1
2018/03/09 01:00:00   2.0760 1 1
2018/03/09 02:00:00   2.0140 1 1
2018/03/09 03:00:00   1.9960 1 1
2018/03/09 04:00:00   1.9940 1 1
2018/03/09 05:00:00   2.0560 1 1
2018/03/09 06:00:00   2.1870 1 1
2018/03/09 07:00:00   2.3030 1 1
2018/03/09 08:00:00   2.4200 1 1
2018/03/09 09:00:00   2.5320 1 1
2018/03/09 10:00:00   2.5940 1 1
2018/03/09 11:00:00   2.5880 1 1
2018/03/09 12:00:00   2.5240 1 1
2018/03/09 13:00:00   2.3450 1 1
2018/03/09 14:00:00   2.1480 1 1
2018/03/09 15:00:00   1.9660 1 1
2018/03/09 16:00:00   1.7960 1 1
2018/03/09 17:00:00   1.6420 1 1
2018/03/09 18:00:00   1.6000 1 1
2018/03/09 19:00:00   1.6360 1 1
2018/03/09 20:00:00   1.6830 1 1
2018/03/09 21:00:00   1.7770 1 1
2018/03/09 22:00:00   1.9200 1 1
2018/03/09 23:00:00   2.0410 1 1
2018/03/10 00:00:00   2.1160 1 1
2018/03/10 01:00:00   2.1780 1 1
2018/03/10 02:00:00   2.1960 1 1
2018/03/10 03:00:00   2.1880 1 1
2018/03/10 04:00:00   2.1470 1 1
2018/03/10 05:00:00   2.1250 1 1
2018/03/10 06:00:00   2.1130 1 1
2018/03/10 07:00:00   2.1630 1 1
2018/03/10 08:00:00   2.2530 1 1
2018/03/10 09:00:00   2.3340 1 1
2018/03/10 10:00:00   2.4320 1 1
2018/03/10 11:00:00   2.5000 1 1
2018/03/10 12:00:00   2.5600 1 1
2018/03/10 13:00:00   2.5360 1 1
2018/03/10 14:00:00   2.4190 1 1
2018/03/10 15:00:00   2.2440 1 1
2018/03/10 16:00:00   2.0060 1 1
2018/03/10 17:00:00   1.7860 1 1
2018/03/10 18:00:00   1.6300 1 1
2018/03/10 19:00:00   1.5020 1 1
2018/03/10 20:00:00   1.4800 1 1
2018/03/10 21:00:00   1.5680 1 1
2018/03/10 22:00:00   1.6910 1 1
2018/03/10 23:00:00   1.8750 1 1
2018/03/11 00:00:00   2.0610 1 1
2018/03/11 01:00:00   2.2000 1 1
2018/03/11 02:00:00   2.2750 1 1
2018/03/11 03:00:00   2.3230 1 1
2018/03/11 04:00:00   2.2950 1 1
2018/03/11 05:00:00   2.1790 1 1
2018/03/11 06:00:00   2.1090 1 1
2018/03/11 07:00:00   2.1060 1 1
2018/03/11 08:00:00   2.1220 1 1
2018/03/11 09:00:00   2.1820 1 1
2018/03/11 10:00:00   2.3310 1 1
2018/03/11 11:00:00   2.4970 1 1
2018/03/11 12:00:00   2.5940 1 1
2018/03/11 13:00:00   2.6840 1 1
2018/03/11 14:00:00   2.6580 1 1
2018/03/11 15:00:00   2.4850 1 1
2018/03/11 16:00:00   2.2370 1 1
2018/03/11 17:00:00   1.9900 1 1
2018/03/11 18:00:00   1.6790 1 1
2018/03/11 19:00:00   1.4610 1 1
2018/03/11 20:00:00   1.3880 1 1
2018/03/11 21:00:00   1.3990 1 1
2018/03/11 22:00:00   1.5230 1 1
2018/03/11 23:00:00   1.6940 1 1
2018/03/12 00:00:00   1.9630 1 1
2018/03/12 01:00:00   2.1950 1 1
2018/03/12 02:00:00   2.3470 1 1
2018/03/12 03:00:00   2.4000 1 1
2018/03/12 04:00:00   2.3280 1 1
2018/03/12 05:00:00   2.2170 1 1
2018/03/12 06:00:00   2.0940 1 1
2018/03/12 07:00:00   1.9800 1 1
2018/03/12 08:00:00   1.9650 1 1
2018/03/12 09:00:00   2.0280 1 1
2018/03/12 10:00:00   2.1580 1 1
2018/03/12 11:00:00   2.3160 1 1
2018/03/12 12:00:00   2.5240 1 1
2018/03/12 13:00:00   2.6780 1 1
2018/03/12 14:00:00   2.7180 1 1
2018/03/12 15:00:00   2.6550 1 1
2018/03/12 16:00:00   2.4350 1 1
2018/03/12 17:00:00   2.1530 1 1
2018/03/12 18:00:00   1.8170 1 1
2018/03/12 19:00:00   1.5160 1 1
2018/03/12 20:00:00   1.3040 1 1
2018/03/12 21:00:00   1.2530 1 1
2018/03/12 22:00:00   1.3580 1 1
2018/03/12 23:00:00   1.5560 1 1
2018/03/13 00:00:00   1.8280 1 1
2018/03/13 01:00:00   2.1290 1 1
2018/03/13 02:00:00   2.3390 1 1
2018/03/13 03:00:00   2.4680 1 1
2018/03/13 04:00:00   2.4510 1 1
2018/03/13 05:00:00   2.3190 1 1
2018/03/13 06:00:00   2.1500 1 1
2018/03/13 07:00:00   1.9820 1 1
2018/03/13 08:00:00   1.8600 1 1
2018/03/13 09:00:00   1.8550 1 1
2018/03/13 10:00:00   1.9670 1 1
2018/03/13 11:00:00   2.1670 1 1
2018/03/13 12:00:00   2.4250 1 1
2018/03/13 13:00:00   2.6440 1 1
2018/03/13 14:00:00   2.8020 1 1
2018/03/13 15:00:00   2.8120 1 1
2018/03/13 16:00:00   2.6910 1 1
2018/03/13 17:00:00   2.3750 1 1
2018/03/13 18:00:00   2.0160 1 1
2018/03/13 19:00:00   1.6710 1 1
2018/03/13 20:00:00   1.3910 1 1
2018/03/13 21:00:00   1.2040 1 1
2018/03/13 22:00:00   1.2190 1 1
2018/03/13 23:00:00   1.4130 1 1
2018/03/14 00:00:00   1.6890 1 1
2018/03/14 01:00:00   1.9970 1 1
2018/03/14 02:00:00   2.2930 1 1
2018/03/14 03:00:00   2.5000 1 1
2018/03/14 04:00:00   2.5610 1 1
2018/03/14 05:00:00   2.4260 1 1
2018/03/14 06:00:00   2.2200 1 1
2018/03/14 07:00:00   2.0360 1 1
2018/03/14 08:00:00   1.8450 1 1
2018/03/14 09:00:00   1.7500 1 1
2018/03/14 10:00:00   1.8160 1 1
2018/03/14 11:00:00   1.9920 1 1
2018/03/14 12:00:00   2.2490 1 1
2018/03/14 13:00:00   2.5680 1 1
2018/03/14 14:00:00   2.8080 1 1
2018/03/14 15:00:00   2.9020 1 1
2018/03/14 16:00:00   2.8790 1 1
2018/03/14 17:00:00   2.5950 1 1
2018/03/14 18:00:00   2.2340 1 1
2018/03/14 19:00:00   1.8490 1 1
2018/03/14 20:00:00   1.4830 1 1
2018/03/14 21:00:00   1.2090 1 1
2018/03/14 22:00:00   1.1060 1 1
2018/03/14 23:00:00   1.2330 1 1
2018/03/15 00:00:00   1.5160 1 1
2018/03/15 01:00:00   1.8620 1 1
2018/03/15 02:00:00   2.2270 1 1
2018/03/15 03:00:00   2.4970 1 1
2018/03/15 04:00:00   2.6130 1 1
2018/03/15 05:00:00   2.5670 1 1
2018/03/15 06:00:00   2.3620 1 1
2018/03/15 07:00:00   2.0930 1 1
2018/03/15 08:00:00   1.8640 1 1
2018/03/15 09:00:00   1.7140 1 1
2018/03/15 10:00:00   1.6880 1 1
2018/03/15 11:00:00   1.8250 1 1
2018/03/15 12:00:00   2.1000 1 1
2018/03/15 13:00:00   2.4000 1 1
2018/03/15 14:00:00   2.7220 1 1
2018/03/15 15:00:00   2.9050 1 1
2018/03/15 16:00:00   2.9380 1 1
2018/03/15 17:00:00   2.7740 1 1
2018/03/15 18:00:00   2.4500 1 1
2018/03/15 19:00:00   2.0480 1 1
2018/03/15 20:00:00   1.6150 1 1
2018/03/15 21:00:00   1.2720 1 1
2018/03/15 22:00:00   1.0880 1 1
2018/03/15 23:00:00   1.1300 1 1
2018/03/16 00:00:00   1.3490 1 1
2018/03/16 01:00:00   1.6930 1 1
2018/03/16 02:00:00   2.0750 1 1
2018/03/16 03:00:00   2.4100 1 1
2018/03/16 04:00:00   2.6240 1 1
2018/03/16 05:00:00   2.6510 1 1
2018/03/16 06:00:00   2.4670 1 1
2018/03/16 07:00:00   2.1760 1 1
2018/03/16 08:00:00   1.8850 1 1
2018/03/16 09:00:00   1.6410 1 1
2018/03/16 10:00:00   1.5130 1 1
2018/03/16 11:00:00   1.5690 1 1
2018/03/16 12:00:00   1.8030 1 1
2018/03/16 13:00:00   2.1460 1 1
2018/03/16 14:00:00   2.4740 1 1
2018/03/16 15:00:00   2.7710 1 1
2018/03/16 16:00:00   2.9490 1 1
2018/03/16 17:00:00   2.8900 1 1
2018/03/16 18:00:00   2.6300 1 1
2018/03/16 19:00:00   2.2530 1 1
2018/03/16 20:00:00   1.8330 1 1
2018/03/16 21:00:00   1.4690 1 1
2018/03/16 22:00:00   1.1850 1 1
2018/03/16 23:00:00   1.1080 1 1
2018/03/17 00:00:00   1.2680 1 1
2018/03/17 01:00:00   1.6030 1 1
2018/03/17 02:00:00   1.9700 1 1
2018/03/17 03:00:00   2.3570 1 1
2018/03/17 04:00:00   2.6550 1 1
2018/03/17 05:00:00   2.7760 1 1
2018/03/17 06:00:00   2.6670 1 1
2018/03/17 07:00:00   2.3750 1 1
2018/03/17 08:00:00   2.0440 1 1
2018/03/17 09:00:00   1.7240 1 1
2018/03/17 10:00:00   1.4890 1 1
2018/03/17 11:00:00   1.4440 1 1
2018/03/17 12:00:00   1.5820 1 1
2018/03/17 13:00:00   1.8950 1 1
2018/03/17 14:00:00   2.2470 1 1
2018/03/17 15:00:00   2.5930 1 1
2018/03/17 16:00:00   2.8580 1 1
2018/03/17 17:00:00   2.9300 1 1
2018/03/17 18:00:00   2.7710 1 1
2018/03/17 19:00:00   2.4660 1 1
2018/03/17 20:00:00   2.0790 1 1
2018/03/17 21:00:00   1.6640 1 1
2018/03/17 22:00:00   1.3160 1 1
2018/03/17 23:00:00   1.1650 1 1
2018/03/18 00:00:00   1.2290 1 1
2018/03/18 01:00:00   1.4910 1 1
2018/03/18 02:00:00   1.8520 1 1
2018/03/18 03:00:00   2.2710 1 1
2018/03/18 04:00:00   2.6230 1 1
2018/03/18 05:00:00   2.8070 1 1
2018/03/18 06:00:00   2.7670 1 1
2018/03/18 07:00:00   2.5510 1 1
2018/03/18 08:00:00   2.2230 1 1
2018/03/18 09:00:00   1.8390 1 1
2018/03/18 10:00:00   1.5270 1 1
2018/03/18 11:00:00   1.3740 1 1
2018/03/18 12:00:00   1.3820 1 1
2018/03/18 13:00:00   1.5900 1 1
2018/03/18 14:00:00   1.9350 1 1
2018/03/18 15:00:00   2.3150 1 1
2018/03/18 16:00:00   2.6350 1 1
2018/03/18 17:00:00   2.8320 1 1
2018/03/18 18:00:00   2.7960 1 1
2018/03/18 19:00:00   2.5560 1 1
2018/03/18 20:00:00   2.2020 1 1
2018/03/18 21:00:00   1.8310 1 1
2018/03/18 22:00:00   1.4880 1 1
2018/03/18 23:00:00   1.2460 1 1
2018/03/19 00:00:00   1.2200 1 1
2018/03/19 01:00:00   1.4170 1 1
2018/03/19 02:00:00   1.7410 1 1
2018/03/19 03:00:00   2.1100 1 1
2018/03/19 04:00:00   2.5170 1 1
2018/03/19 05:00:00   2.7980 1 1
2018/03/19 06:00:00   2.8520 1 1
2018/03/19 07:00:00   2.7150 1 1
2018/03/19 08:00:00   2.3660 1 1
2018/03/19 09:00:00   2.0170 1 1
2018/03/19 10:00:00   1.6680 1 1
2018/03/19 11:00:00   1.3920 1 1
2018/03/19 12:00:00   1.2700 1 1
2018/03/19 13:00:00   1.3880 1 1
2018/03/19 14:00:00   1.6740 1 1
2018/03/19 15:00:00   2.0190 1 1
2018/03/19 16:00:00   2.3860 1 1
2018/03/19 17:00:00   2.6630 1 1
2018/03/19 18:00:00   2.7590 1 1
2018/03/19 19:00:00   2.6480 1 1
2018/03/19 20:00:00   2.3620 1 1
2018/03/19 21:00:00   2.0710 1 1
2018/03/19 22:00:00   1.7490 1 1
2018/03/19 23:00:00   1.4540 1 1
2018/03/20 00:00:00   1.3150 1 1
2018/03/20 01:00:00   1.4180 1 1
2018/03/20 02:00:00   1.6830 1 1
2018/03/20 03:00:00   2.0280 1 1
2018/03/20 04:00:00   2.4260 1 1
2018/03/20 05:00:00   2.7330 1 1
2018/03/20 06:00:00   2.8860 1 1
2018/03/20 07:00:00   2.8490 1 1
2018/03/20 08:00:00   2.6220 1 1
2018/03/20 09:00:00   2.2850 1 1
2018/03/20 10:00:00   1.9060 1 1
2018/03/20 11:00:00   1.5710 1 1
2018/03/20 12:00:00   1.3590 1 1
2018/03/20 13:00:00   1.3010 1 1
2018/03/20 14:00:00   1.4620 1 1
2018/03/20 15:00:00   1.7590 1 1
2018/03/20 16:00:00   2.0800 1 1
2018/03/20 17:00:00   2.3910 1 1
2018/03/20 18:00:00   2.5660 1 1
2018/03/20 19:00:00   2.6250 1 1
2018/03/20 20:00:00   2.4860 1 1
2018/03/20 21:00:00   2.2200 1 1
2018/03/20 22:00:00   1.9570 1 1
2018/03/20 23:00:00   1.7230 1 1
2018/03/21 00:00:00   1.5470 1 1
2018/03/21 01:00:00   1.5300 1 1
2018/03/21 02:00:00   1.6650 1 1
2018/03/21 03:00:00   1.9370 1 1
2018/03/21 04:00:00   2.2940 1 1
2018/03/21 05:00:00   2.6090 1 1
2018/03/21 06:00:00   2.8320 1 1
2018/03/21 07:00:00   2.9140 1 1
2018/03/21 08:00:00   2.7930 1 1
2018/03/21 09:00:00   2.5330 1 1
2018/03/21 10:00:00   2.2200 1 1
2018/03/21 11:00:00   1.8570 1 1
2018/03/21 12:00:00   1.5660 1 1
2018/03/21 13:00:00   1.3790 1 1
2018/03/21 14:00:00   1.3550 1 1
2018/03/21 15:00:00   1.5450 1 1
2018/03/21 16:00:00   1.7810 1 1
2018/03/21 17:00:00   2.0270 1 1
2018/03/21 18:00:00   2.2760 1 1
2018/03/21 19:00:00   2.4210 1 1
2018/03/21 20:00:00   2.3980 1 1
2018/03/21 21:00:00   2.2830 1 1
2018/03/21 22:00:00   2.1330 1 1
2018/03/21 23:00:00   1.9330 1 1
2018/03/22 00:00:00   1.7390 1 1
2018/03/22 01:00:00   1.6860 1 1
2018/03/22 02:00:00   1.7560 1 1
2018/03/22 03:00:00   1.9350 1 1
2018/03/22 04:00:00   2.1910 1 1
2018/03/22 05:00:00   2.4890 1 1
2018/03/22 06:00:00   2.7230 1 1
2018/03/22 07:00:00   2.8840 1 1
2018/03/22 08:00:00   2.9000 1 1
2018/03/22 09:00:00   2.7600 1 1
2018/03/22 10:00:00   2.4620 1 1
2018/03/22 11:00:00   2.1070 1 1
2018/03/22 12:00:00   1.8110 1 1
2018/03/22 13:00:00   1.5210 1 1
2018/03/22 14:00:00   1.3630 1 1
2018/03/22 15:00:00   1.3680 1 1
2018/03/22 16:00:00   1.4970 1 1
2018/03/22 17:00:00   1.7130 1 1
2018/03/22 18:00:00   1.9140 1 1
2018/03/22 19:00:00   2.0910 1 1
2018/03/22 20:00:00   2.1890 1 1
2018/03/22 21:00:00   2.2200 1 1
2018/03/22 22:00:00   2.1270 1 1
2018/03/22 23:00:00   2.0730 1 1
2018/03/23 00:00:00   1.9460 1 1
2018/03/23 01:00:00   1.8330 1 1
2018/03/23 02:00:00   1.7870 1 1
2018/03/23 03:00:00   1.8880 1 1
2018/03/23 04:00:00   2.0260 1 1
2018/03/23 05:00:00   2.2180 1 1
2018/03/23 06:00:00   2.4520 1 1
2018/03/23 07:00:00   2.6550 1 1
2018/03/23 08:00:00   2.7600 1 1
2018/03/23 09:00:00   2.7350 1 1
2018/03/23 10:00:00   2.6300 1 1
2018/03/23 11:00:00   2.4120 1 1
2018/03/23 12:00:00   2.1170 1 1
2018/03/23 13:00:00   1.8220 1 1
2018/03/23 14:00:00   1.5930 1 1
2018/03/23 15:00:00   1.4210 1 1
2018/03/23 16:00:00   1.3740 1 1
2018/03/23 17:00:00   1.4380 1 1
2018/03/23 18:00:00   1.5580 1 1
2018/03/23 19:00:00   1.7190 1 1
2018/03/23 20:00:00   1.8740 1 1
2018/03/23 21:00:00   2.0470 1 1
2018/03/23 22:00:00   2.1360 1 1
2018/03/23 23:00:00   2.1310 1 1
2018/03/24 00:00:00   2.0940 1 1
2018/03/24 01:00:00   2.0390 1 1
2018/03/24 02:00:00   2.0100 1 1
2018/03/24 03:00:00   1.9850 1 1
2018/03/24 04:00:00   1.9820 1 1
2018/03/24 05:00:00   2.0970 1 1
2018/03/24 06:00:00   2.2560 1 1
2018/03/24 07:00:00   2.4070 1 1
2018/03/24 08:00:00   2.5680 1 1
2018/03/24 09:00:00   2.6850 1 1
2018/03/24 10:00:00   2.7310 1 1
2018/03/24 11:00:00   2.6550 1 1
2018/03/24 12:00:00   2.4770 1 1
2018/03/24 13:00:00   2.2310 1 1
2018/03/24 14:00:00   1.9620 1 1
2018/03/24 15:00:00   1.6890 1 1
2018/03/24 16:00:00   1.4980 1 1
2018/03/24 17:00:00   1.3550 1 1
2018/03/24 18:00:00   1.3330 1 1
2018/03/24 19:00:00   1.4110 1 1
2018/03/24 20:00:00   1.5580 1 1
2018/03/24 21:00:00   1.7370 1 1
2018/03/24 22:00:00   1.9530 1 1
2018/03/24 23:00:00   2.1040 1 1
2018/03/25 00:00:00   2.1950 1 1
2018/03/25 01:00:00   2.2240 1 1
2018/03/25 02:00:00   2.2080 1 1
2018/03/25 03:00:00   2.1370 1 1
2018/03/25 04:00:00   2.0470 1 1
2018/03/25 05:00:00   2.0140 1 1
2018/03/25 06:00:00   2.0670 1 1
2018/03/25 07:00:00   2.1630 1 1
2018/03/25 08:00:00   2.2790 1 1
2018/03/25 09:00:00   2.4350 1 1
2018/03/25 10:00:00   2.5790 1 1
2018/03/25 11:00:00   2.6800 1 1
2018/03/25 12:00:00   2.6660 1 1
2018/03/25 13:00:00   2.5240 1 1
2018/03/25 14:00:00   2.2890 1 1
2018/03/25 15:00:00   2.0200 1 1
2018/03/25 16:00:00   1.7120 1 1
2018/03/25 17:00:00   1.4300 1 1
2018/03/25 18:00:00   1.2470 1 1
2018/03/25 19:00:00   1.1800 1 1
2018/03/25 20:00:00   1.2540 1 1
2018/03/25 21:00:00   1.4260 1 1
2018/03/25 22:00:00   1.6490 1 1
2018/03/25 23:00:00   1.9250 1 1
2018/03/26 00:00:00   2.1670 1 1
2018/03/26 01:00:00   2.3270 1 1
2018/03/26 02:00:00   2.3770 1 1
2018/03/26 03:00:00   2.3300 1 1
2018/03/26 04:00:00   2.1920 1 1
2018/03/26 05:00:00   2.0560 1 1
2018/03/26 06:00:00   1.9560 1 1
2018/03/26 07:00:00   1.9480 1 1
2018/03/26 08:00:00   2.0210 1 1
2018/03/26 09:00:00   2.1720 1 1
2018/03/26 10:00:00   2.3750 1 1
2018/03/26 11:00:00   2.6000 1 1
2018/03/26 12:00:00   2.7430 1 1
2018/03/26 13:00:00   2.7840 1 1
2018/03/26 14:00:00   2.6610 1 1
2018/03/26 15:00:00   2.4030 1 1
2018/03/26 16:00:00   2.0600 1 1
2018/03/26 17:00:00   1.7060 1 1
2018/03/26 18:00:00   1.3760 1 1
2018/03/26 19:00:00   1.1450 1 1
2018/03/26 20:00:00   1.0650 1 1
2018/03/26 21:00:00   1.1670 1 1
2018/03/26 22:00:00   1.4240 1 1
2018/03/26 23:00:00   1.7260 1 1
2018/03/27 00:00:00   2.0380 1 1
2018/03/27 01:00:00   2.3320 1 1
2018/03/27 02:00:00   2.4880 1 1
2018/03/27 03:00:00   2.4890 1 1
2018/03/27 04:00:00   2.3610 1 1
2018/03/27 05:00:00   2.1470 1 1
2018/03/27 06:00:00   1.9410 1 1
2018/03/27 07:00:00   1.7950 1 1
2018/03/27 08:00:00   1.7180 1 1
2018/03/27 09:00:00   1.8220 1 1
2018/03/27 10:00:00   2.0570 1 1
2018/03/27 11:00:00   2.3160 1 1
2018/03/27 12:00:00   2.6040 1 1
2018/03/27 13:00:00   2.8170 1 1
2018/03/27 14:00:00   2.8710 1 1
2018/03/27 15:00:00   2.7370 1 1
2018/03/27 16:00:00   2.4250 1 1
2018/03/27 17:00:00   2.0220 1 1
2018/03/27 18:00:00   1.6130 1 1
2018/03/27 19:00:00   1.2310 1 1
2018/03/27 20:00:00   0.9890 1 1
2018/03/27 21:00:00   0.9560 1 1
2018/03/27 22:00:00   1.1450 1 1
2018/03/27 23:00:00   1.4440 1 1
2018/03/28 00:00:00   1.8090 1 1
2018/03/28 01:00:00   2.1950 1 1
2018/03/28 02:00:00   2.4890 1 1
2018/03/28 03:00:00   2.6430 1 1
2018/03/28 04:00:00   2.5680 1 1
2018/03/28 05:00:00   2.3270 1 1
2018/03/28 06:00:00   2.0200 1 1
2018/03/28 07:00:00   1.7530 1 1
2018/03/28 08:00:00   1.5580 1 1
2018/03/28 09:00:00   1.4970 1 1
2018/03/28 10:00:00   1.6540 1 1
2018/03/28 11:00:00   1.9450 1 1
2018/03/28 12:00:00   2.3060 1 1
2018/03/28 13:00:00   2.6490 1 1
2018/03/28 14:00:00   2.8890 1 1
2018/03/28 15:00:00   2.9390 1 1
2018/03/28 16:00:00   2.7440 1 1
2018/03/28 17:00:00   2.3690 1 1
2018/03/28 18:00:00   1.9480 1 1
2018/03/28 19:00:00   1.4990 1 1
2018/03/28 20:00:00   1.1120 1 1
2018/03/28 21:00:00   0.9080 1 1
2018/03/28 22:00:00   0.9460 1 1
2018/03/28 23:00:00   1.2070 1 1
2018/03/29 00:00:00   1.5610 1 1
2018/03/29 01:00:00   2.0040 1 1
2018/03/29 02:00:00   2.4210 1 1
2018/03/29 03:00:00   2.7070 1 1
2018/03/29 04:00:00   2.7480 1 1
2018/03/29 05:00:00   2.5540 1 1
2018/03/29 06:00:00   2.2330 1 1
2018/03/29 07:00:00   1.8870 1 1
2018/03/29 08:00:00   1.5860 1 1
2018/03/29 09:00:00   1.3800 1 1
2018/03/29 10:00:00   1.3840 1 1
2018/03/29 11:00:00   1.5980 1 1
2018/03/29 12:00:00   1.9610 1 1
2018/03/29 13:00:00   2.3830 1 1
2018/03/29 14:00:00   2.7350 1 1
2018/03/29 15:00:00   2.9480 1 1
2018/03/29 16:00:00   2.9450 1 1
2018/03/29 17:00:00   2.7060 1 1
2018/03/29 18:00:00   2.3020 1 1
2018/03/29 19:00:00   1.8210 1 1
2018/03/29 20:00:00   1.3830 1 1
2018/03/29 21:00:00   1.0310 1 1
2018/03/29 22:00:00   0.9010 1 1
2018/03/29 23:00:00   1.0560 1 1
2018/03/30 00:00:00   1.3990 1 1
2018/03/30 01:00:00   1.8180 1 1
2018/03/30 02:00:00   2.2820 1 1
2018/03/30 03:00:00   2.6670 1 1
2018/03/30 04:00:00   2.8590 1 1
2018/03/30 05:00:00   2.7960 1 1
2018/03/30 06:00:00   2.4900 1 1
2018/03/30 07:00:00   2.1150 1 1
2018/03/30 08:00:00   1.7180 1 1
2018/03/30 09:00:00   1.3640 1 1
2018/03/30 10:00:00   1.2010 1 1
2018/03/30 11:00:00   1.2880 1 1
2018/03/30 12:00:00   1.5700 1 1
2018/03/30 13:00:00   1.9690 1 1
2018/03/30 14:00:00   2.4050 1 1
2018/03/30 15:00:00   2.7680 1 1
2018/03/30 16:00:00   2.9700 1 1
2018/03/30 17:00:00   2.9250 1 1
2018/03/30 18:00:00   2.6100 1 1
2018/03/30 19:00:00   2.1650 1 1
2018/03/30 20:00:00   1.7100 1 1
2018/03/30 21:00:00   1.2880 1 1
2018/03/30 22:00:00   1.0120 1 1
2018/03/30 23:00:00   0.9960 1 1
2018/03/31 00:00:00   1.2400 1 1
2018/03/31 01:00:00   1.6360 1 1
2018/03/31 02:00:00   2.1010 1 1
2018/03/31 03:00:00   2.5460 1 1
2018/03/31 04:00:00   2.8400 1 1
2018/03/31 05:00:00   2.9000 1 1
2018/03/31 06:00:00   2.7300 1 1
2018/03/31 07:00:00   2.3570 1 1
2018/03/31 08:00:00   1.9310 1 1
2018/03/31 09:00:00   1.5320 1 1
2018/03/31 10:00:00   1.2270 1 1
2018/03/31 11:00:00   1.1170 1 1
2018/03/31 12:00:00   1.2970 1 1
2018/03/31 13:00:00   1.6590 1 1
2018/03/31 14:00:00   2.0450 1 1
2018/03/31 15:00:00   2.4620 1 1
2018/03/31 16:00:00   2.7850 1 1
2018/03/31 17:00:00   2.8960 1 1
2018/03/31 18:00:00   2.7370 1 1
2018/03/31 19:00:00   2.3890 1 1
2018/03/31 20:00:00   1.9740 1 1
2018/03/31 21:00:00   1.5620 1 1
2018/03/31 22:00:00   1.2280 1 1
2018/03/31 23:00:00   1.0700 1 1
2018/04/01 00:00:00   1.1900 1 1
2018/04/01 01:00:00   1.5210 1 1
2018/04/01 02:00:00   1.9210 1 1
2018/04/01 03:00:00   2.3680 1 1
2018/04/01 04:00:00   2.7350 1 1
2018/04/01 05:00:00   2.9290 1 1
2018/04/01 06:00:00   2.8860 1 1
2018/04/01 07:00:00   2.5760 1 1
2018/04/01 08:00:00   2.1940 1 1
2018/04/01 09:00:00   1.7680 1 1
2018/04/01 10:00:00   1.3930 1 1
2018/04/01 11:00:00   1.1590 1 1
2018/04/01 12:00:00   1.1550 1 1
2018/04/01 13:00:00   1.3710 1 1
2018/04/01 14:00:00   1.7210 1 1
2018/04/01 15:00:00   2.1150 1 1
2018/04/01 16:00:00   2.4850 1 1
2018/04/01 17:00:00   2.7440 1 1
2018/04/01 18:00:00   2.7740 1 1
2018/04/01 19:00:00   2.5830 1 1
2018/04/01 20:00:00   2.2600 1 1
2018/04/01 21:00:00   1.8830 1 1
2018/04/01 22:00:00   1.5220 1 1
2018/04/01 23:00:00   1.2910 1 1
2018/04/02 00:00:00   1.2900 1 1
2018/04/02 01:00:00   1.5100 1 1
2018/04/02 02:00:00   1.8720 1 1
2018/04/02 03:00:00   2.2700 1 1
2018/04/02 04:00:00   2.6440 1 1
2018/04/02 05:00:00   2.9210 1 1
2018/04/02 06:00:00   2.9760 1 1
2018/04/02 07:00:00   2.8030 1 1
2018/04/02 08:00:00   2.4890 1 1
2018/04/02 09:00:00   2.0690 1 1
2018/04/02 10:00:00   1.6740 1 1
2018/04/02 11:00:00   1.3360 1 1
2018/04/02 12:00:00   1.1480 1 1
2018/04/02 13:00:00   1.2210 1 1
2018/04/02 14:00:00   1.5150 1 1
2018/04/02 15:00:00   1.8410 1 1
2018/04/02 16:00:00   2.1970 1 1
2018/04/02 17:00:00   2.5110 1 1
2018/04/02 18:00:00   2.6690 1 1
2018/04/02 19:00:00   2.6320 1 1
2018/04/02 20:00:00   2.4230 1 1
2018/04/02 21:00:00   2.1350 1 1
2018/04/02 22:00:00   1.8340 1 1
2018/04/02 23:00:00   1.5870 1 1
2018/04/03 00:00:00   1.4930 1 1
2018/04/03 01:00:00   1.5860 1 1
2018/04/03 02:00:00   1.8220 1 1
2018/04/03 03:00:00   2.1620 1 1
2018/04/03 04:00:00   2.5260 1 1
2018/04/03 05:00:00   2.7990 1 1
2018/04/03 06:00:00   2.9220 1 1
2018/04/03 07:00:00   2.8850 1 1
2018/04/03 08:00:00   2.6640 1 1
2018/04/03 09:00:00   2.3240 1 1
2018/04/03 10:00:00   1.9340 1 1
2018/04/03 11:00:00   1.5700 1 1
2018/04/03 12:00:00   1.3100 1 1
2018/04/03 13:00:00   1.2160 1 1
2018/04/03 14:00:00   1.3380 1 1
2018/04/03 15:00:00   1.5920 1 1
2018/04/03 16:00:00   1.9060 1 1
2018/04/03 17:00:00   2.2000 1 1
2018/04/03 18:00:00   2.4040 1 1
2018/04/03 19:00:00   2.4990 1 1
2018/04/03 20:00:00   2.4180 1 1
2018/04/03 21:00:00   2.2200 1 1
2018/04/03 22:00:00   2.0060 1 1
2018/04/03 23:00:00   1.7910 1 1
2018/04/04 00:00:00   1.6360 1 1
2018/04/04 01:00:00   1.6530 1 1
2018/04/04 02:00:00   1.8000 1 1
2018/04/04 03:00:00   2.0470 1 1
2018/04/04 04:00:00   2.3500 1 1
2018/04/04 05:00:00   2.6080 1 1
2018/04/04 06:00:00   2.7710 1 1
2018/04/04 07:00:00   2.8060 1 1
2018/04/04 08:00:00   2.6910 1 1
2018/04/04 09:00:00   2.4470 1 1
2018/04/04 10:00:00   2.1400 1 1
2018/04/04 11:00:00   1.7990 1 1
2018/04/04 12:00:00   1.5060 1 1
2018/04/04 13:00:00   1.3150 1 1
2018/04/04 14:00:00   1.2780 1 1
2018/04/04 15:00:00   1.4060 1 1
2018/04/04 16:00:00   1.6350 1 1
2018/04/04 17:00:00   1.8860 1 1
2018/04/04 18:00:00   2.1180 1 1
2018/04/04 19:00:00   2.2790 1 1
2018/04/04 20:00:00   2.3060 1 1
2018/04/04 21:00:00   2.2340 1 1
2018/04/04 22:00:00   2.1010 1 1
2018/04/04 23:00:00   1.9470 1 1
2018/04/05 00:00:00   1.8320 1 1
2018/04/05 01:00:00   1.7880 1 1
2018/04/05 02:00:00   1.8450 1 1
2018/04/05 03:00:00   2.0060 1 1
2018/04/05 04:00:00   2.2260 1 1
2018/04/05 05:00:00   2.4450 1 1
2018/04/05 06:00:00   2.6220 1 1
2018/04/05 07:00:00   2.7300 1 1
2018/04/05 08:00:00   2.7140 1 1
2018/04/05 09:00:00   2.5540 1 1
2018/04/05 10:00:00   2.3170 1 1
2018/04/05 11:00:00   2.0380 1 1
2018/04/05 12:00:00   1.7580 1 1
2018/04/05 13:00:00   1.5160 1 1
2018/04/05 14:00:00   1.3950 1 1
2018/04/05 15:00:00   1.3830 1 1
2018/04/05 16:00:00   1.4880 1 1
2018/04/05 17:00:00   1.6550 1 1
2018/04/05 18:00:00   1.8470 1 1
2018/04/05 19:00:00   2.0280 1 1
2018/04/05 20:00:00   2.1510 1 1
2018/04/05 21:00:00   2.1750 1 1
2018/04/05 22:00:00   2.1470 1 1
2018/04/05 23:00:00   2.0900 1 1
2018/04/06 00:00:00   2.0040 1 1
2018/04/06 01:00:00   1.9240 1 1
2018/04/06 02:00:00   1.9400 1 1
2018/04/06 03:00:00   2.0450 1 1
2018/04/06 04:00:00   2.1760 1 1
2018/04/06 05:00:00   2.3170 1 1
2018/04/06 06:00:00   2.4650 1 1
2018/04/06 07:00:00   2.5810 1 1
2018/04/06 08:00:00   2.6110 1 1
2018/04/06 09:00:00   2.5370 1 1
2018/04/06 10:00:00   2.4380 1 1
2018/04/06 11:00:00   2.2500 1 1
2018/04/06 12:00:00   2.0190 1 1
2018/04/06 13:00:00   1.8010 1 1
2018/04/06 14:00:00   1.5980 1 1
2018/04/06 15:00:00   1.4710 1 1
2018/04/06 16:00:00   1.4650 1 1
2018/04/06 17:00:00   1.5440 1 1
2018/04/06 18:00:00   1.6720 1 1
2018/04/06 19:00:00   1.8150 1 1
2018/04/06 20:00:00   1.9420 1 1
2018/04/06 21:00:00   2.0420 1 1
2018/04/06 22:00:00   2.1250 1 1
2018/04/06 23:00:00   2.1250 1 1
2018/04/07 00:00:00   2.0950 1 1
2018/04/07 01:00:00   2.0780 1 1
2018/04/07 02:00:00   2.0740 1 1
2018/04/07 03:00:00   2.0780 1 1
2018/04/07 04:00:00   2.1220 1 1
2018/04/07 05:00:00   2.2040 1 1
2018/04/07 06:00:00   2.3210 1 1
2018/04/07 07:00:00   2.4160 1 1
2018/04/07 08:00:00   2.4640 1 1
2018/04/07 09:00:00   2.4930 1 1
2018/04/07 10:00:00   2.4690 1 1
2018/04/07 11:00:00   2.3850 1 1
2018/04/07 12:00:00   2.2130 1 1
2018/04/07 13:00:00   2.0190 1 1
2018/04/07 14:00:00   1.8370 1 1
2018/04/07 15:00:00   1.6690 1 1
2018/04/07 16:00:00   1.5320 1 1
2018/04/07 17:00:00   1.4780 1 1
2018/04/07 18:00:00   1.5140 1 1
2018/04/07 19:00:00   1.5830 1 1
2018/04/07 20:00:00   1.6760 1 1
2018/04/07 21:00:00   1.8280 1 1
2018/04/07 22:00:00   1.9850 1 1
2018/04/07 23:00:00   2.1070 1 1
2018/04/08 00:00:00   2.1700 1 1
2018/04/08 01:00:00   2.1950 1 1
2018/04/08 02:00:00   2.1830 1 1
2018/04/08 03:00:00   2.1520 1 1
2018/04/08 04:00:00   2.1370 1 1
2018/04/08 05:00:00   2.1350 1 1
2018/04/08 06:00:00   2.1590 1 1
2018/04/08 07:00:00   2.2080 1 1
2018/04/08 08:00:00   2.2730 1 1
2018/04/08 09:00:00   2.3420 1 1
2018/04/08 10:00:00   2.3880 1 1
2018/04/08 11:00:00   2.3840 1 1
2018/04/08 12:00:00   2.3360 1 1
2018/04/08 13:00:00   2.2260 1 1
2018/04/08 14:00:00   2.0510 1 1
2018/04/08 15:00:00   1.8690 1 1
2018/04/08 16:00:00   1.6780 1 1
2018/04/08 17:00:00   1.5150 1 1
2018/04/08 18:00:00   1.4320 1 1
2018/04/08 19:00:00   1.4420 1 1
2018/04/08 20:00:00   1.4940 1 1
2018/04/08 21:00:00   1.6470 1 1
2018/04/08 22:00:00   1.8450 1 1
2018/04/08 23:00:00   2.0180 1 1
2018/04/09 00:00:00   2.1560 1 1
2018/04/09 01:00:00   2.2630 1 1
2018/04/09 02:00:00   2.2900 1 1
2018/04/09 03:00:00   2.2660 1 1
2018/04/09 04:00:00   2.1990 1 1
2018/04/09 05:00:00   2.1430 1 1
2018/04/09 06:00:00   2.1150 1 1
2018/04/09 07:00:00   2.0720 1 1
2018/04/09 08:00:00   2.0930 1 1
2018/04/09 09:00:00   2.1890 1 1
2018/04/09 10:00:00   2.2980 1 1
2018/04/09 11:00:00   2.3800 1 1
2018/04/09 12:00:00   2.4180 1 1
2018/04/09 13:00:00   2.4030 1 1
2018/04/09 14:00:00   2.2970 1 1
2018/04/09 15:00:00   2.1070 1 1
2018/04/09 16:00:00   1.8680 1 1
2018/04/09 17:00:00   1.6470 1 1
2018/04/09 18:00:00   1.4620 1 1
2018/04/09 19:00:00   1.3670 1 1
2018/04/09 20:00:00   1.3590 1 1
2018/04/09 21:00:00   1.4820 1 1
2018/04/09 22:00:00   1.6880 1 1
2018/04/09 23:00:00   1.9290 1 1
2018/04/10 00:00:00   2.1250 1 1
2018/04/10 01:00:00   2.3130 1 1
2018/04/10 02:00:00   2.4090 1 1
2018/04/10 03:00:00   2.3840 1 1
2018/04/10 04:00:00   2.2970 1 1
2018/04/10 05:00:00   2.1580 1 1
2018/04/10 06:00:00   2.0400 1 1
2018/04/10 07:00:00   1.9480 1 1
2018/04/10 08:00:00   1.9070 1 1
2018/04/10 09:00:00   1.9700 1 1
2018/04/10 10:00:00   2.1120 1 1
2018/04/10 11:00:00   2.2730 1 1
2018/04/10 12:00:00   2.4050 1 1
2018/04/10 13:00:00   2.4860 1 1
2018/04/10 14:00:00   2.4660 1 1
2018/04/10 15:00:00   2.3350 1 1
2018/04/10 16:00:00   2.1000 1 1
2018/04/10 17:00:00   1.8190 1 1
2018/04/10 18:00:00   1.5510 1 1
2018/04/10 19:00:00   1.3520 1 1
2018/04/10 20:00:00   1.2480 1 1
2018/04/10 21:00:00   1.3170 1 1
2018/04/10 22:00:00   1.4970 1 1
2018/04/10 23:00:00   1.7480 1 1
2018/04/11 00:00:00   2.0450 1 1
2018/04/11 01:00:00   2.2780 1 1
2018/04/11 02:00:00   2.4210 1 1
2018/04/11 03:00:00   2.4680 1 1
2018/04/11 04:00:00   2.3910 1 1
2018/04/11 05:00:00   2.2230 1 1
2018/04/11 06:00:00   2.0350 1 1
2018/04/11 07:00:00   1.8910 1 1
2018/04/11 08:00:00   1.8200 1 1
2018/04/11 09:00:00   1.8110 1 1
2018/04/11 10:00:00   1.9360 1 1
2018/04/11 11:00:00   2.1380 1 1
2018/04/11 12:00:00   2.3480 1 1
2018/04/11 13:00:00   2.5270 1 1
2018/04/11 14:00:00   2.6060 1 1
2018/04/11 15:00:00   2.5510 1 1
2018/04/11 16:00:00   2.3480 1 1
2018/04/11 17:00:00   2.0430 1 1
2018/04/11 18:00:00   1.7430 1 1
2018/04/11 19:00:00   1.4610 1 1
2018/04/11 20:00:00   1.2570 1 1
2018/04/11 21:00:00   1.1940 1 1
2018/04/11 22:00:00   1.3670 1 1
2018/04/11 23:00:00   1.6430 1 1
2018/04/12 00:00:00   1.9280 1 1
2018/04/12 01:00:00   2.2570 1 1
2018/04/12 02:00:00   2.4800 1 1
2018/04/12 03:00:00   2.5640 1 1
2018/04/12 04:00:00   2.5310 1 1
2018/04/12 05:00:00   2.3380 1 1
2018/04/12 06:00:00   2.0670 1 1
2018/04/12 07:00:00   1.8140 1 1
2018/04/12 08:00:00   1.6660 1 1
2018/04/12 09:00:00   1.6140 1 1
2018/04/12 10:00:00   1.7010 1 1
2018/04/12 11:00:00   1.8850 1 1
2018/04/12 12:00:00   2.1780 1 1
2018/04/12 13:00:00   2.4350 1 1
2018/04/12 14:00:00   2.6190 1 1
2018/04/12 15:00:00   2.6640 1 1
2018/04/12 16:00:00   2.5260 1 1
2018/04/12 17:00:00   2.2580 1 1
2018/04/12 18:00:00   1.9150 1 1
2018/04/12 19:00:00   1.5510 1 1
2018/04/12 20:00:00   1.2810 1 1
2018/04/12 21:00:00   1.1690 1 1
2018/04/12 22:00:00   1.2180 1 1
2018/04/12 23:00:00   1.4120 1 1
2018/04/13 00:00:00   1.7590 1 1
2018/04/13 01:00:00   2.1390 1 1
2018/04/13 02:00:00   2.4290 1 1
2018/04/13 03:00:00   2.6260 1 1
2018/04/13 04:00:00   2.6350 1 1
2018/04/13 05:00:00   2.4250 1 1
2018/04/13 06:00:00   2.1440 1 1
2018/04/13 07:00:00   1.8370 1 1
2018/04/13 08:00:00   1.5570 1 1
2018/04/13 09:00:00   1.4130 1 1
2018/04/13 10:00:00   1.4200 1 1
2018/04/13 11:00:00   1.5920 1 1
2018/04/13 12:00:00   1.8810 1 1
2018/04/13 13:00:00   2.2100 1 1
2018/04/13 14:00:00   2.5020 1 1
2018/04/13 15:00:00   2.6560 1 1
2018/04/13 16:00:00   2.6050 1 1
2018/04/13 17:00:00   2.3950 1 1
2018/04/13 18:00:00   2.0650 1 1
2018/04/13 19:00:00   1.7020 1 1
2018/04/13 20:00:00   1.3630 1 1
2018/04/13 21:00:00   1.1620 1 1
2018/04/13 22:00:00   1.1220 1 1
2018/04/13 23:00:00   1.2940 1 1
2018/04/14 00:00:00   1.6230 1 1
2018/04/14 01:00:00   2.0210 1 1
2018/04/14 02:00:00   2.4020 1 1
2018/04/14 03:00:00   2.6490 1 1
2018/04/14 04:00:00   2.7230 1 1
2018/04/14 05:00:00   2.5650 1 1
2018/04/14 06:00:00   2.2690 1 1
2018/04/14 07:00:00   1.9280 1 1
2018/04/14 08:00:00   1.5740 1 1
2018/04/14 09:00:00   1.3160 1 1
2018/04/14 10:00:00   1.2330 1 1
2018/04/14 11:00:00   1.3460 1 1
2018/04/14 12:00:00   1.6190 1 1
2018/04/14 13:00:00   1.9540 1 1
2018/04/14 14:00:00   2.2920 1 1
2018/04/14 15:00:00   2.5820 1 1
2018/04/14 16:00:00   2.6860 1 1
2018/04/14 17:00:00   2.5520 1 1
2018/04/14 18:00:00   2.2820 1 1
2018/04/14 19:00:00   1.9180 1 1
2018/04/14 20:00:00   1.5610 1 1
2018/04/14 21:00:00   1.2810 1 1
2018/04/14 22:00:00   1.1410 1 1
2018/04/14 23:00:00   1.2230 1 1
2018/04/15 00:00:00   1.5340 1 1
2018/04/15 01:00:00   1.9150 1 1
2018/04/15 02:00:00   2.3120 1 1
2018/04/15 03:00:00   2.6650 1 1
2018/04/15 04:00:00   2.8570 1 1
2018/04/15 05:00:00   2.8040 1 1
2018/04/15 06:00:00   2.5230 1 1
2018/04/15 07:00:00   2.1240 1 1
2018/04/15 08:00:00   1.7440 1 1
2018/04/15 09:00:00   1.3850 1 1
2018/04/15 10:00:00   1.1540 1 1
2018/04/15 11:00:00   1.1590 1 1
2018/04/15 12:00:00   1.3920 1 1
2018/04/15 13:00:00   1.7200 1 1
2018/04/15 14:00:00   2.1180 1 1
2018/04/15 15:00:00   2.4800 1 1
2018/04/15 16:00:00   2.6890 1 1
2018/04/15 17:00:00   2.7160 1 1
2018/04/15 18:00:00   2.5230 1 1
2018/04/15 19:00:00   2.1980 1 1
2018/04/15 20:00:00   1.8290 1 1
2018/04/15 21:00:00   1.5050 1 1
2018/04/15 22:00:00   1.3130 1 1
2018/04/15 23:00:00   1.3030 1 1
2018/04/16 00:00:00   1.5120 1 1
2018/04/16 01:00:00   1.8890 1 1
2018/04/16 02:00:00   2.3070 1 1
2018/04/16 03:00:00   2.6970 1 1
2018/04/16 04:00:00   2.9740 1 1
2018/04/16 05:00:00   2.9950 1 1
2018/04/16 06:00:00   2.8150 1 1
2018/04/16 07:00:00   2.4550 1 1
2018/04/16 08:00:00   2.0040 1 1
2018/04/16 09:00:00   1.5780 1 1
2018/04/16 10:00:00   1.2360 1 1
2018/04/16 11:00:00   1.0560 1 1
2018/04/16 12:00:00   1.1500 1 1
2018/04/16 13:00:00   1.4290 1 1
2018/04/16 14:00:00   1.8120 1 1
2018/04/16 15:00:00   2.2070 1 1
2018/04/16 16:00:00   2.5190 1 1
2018/04/16 17:00:00   2.6740 1 1
2018/04/16 18:00:00   2.6120 1 1
2018/04/16 19:00:00   2.3610 1 1
2018/04/16 20:00:00   2.0380 1 1
2018/04/16 21:00:00   1.7290 1 1
2018/04/16 22:00:00   1.4500 1 1
2018/04/16 23:00:00   1.3130 1 1
2018/04/17 00:00:00   1.3980 1 1
2018/04/17 01:00:00   1.6880 1 1
2018/04/17 02:00:00   2.0780 1 1
2018/04/17 03:00:00   2.5160 1 1
2018/04/17 04:00:00   2.8540 1 1
2018/04/17 05:00:00   3.0100 1 1
2018/04/17 06:00:00   2.9140 1 1
2018/04/17 07:00:00   2.6510 1 1
2018/04/17 08:00:00   2.2240 1 1
2018/04/17 09:00:00   1.7620 1 1
2018/04/17 10:00:00   1.3420 1 1
2018/04/17 11:00:00   1.0260 1 1
2018/04/17 12:00:00   0.9350 1 1
2018/04/17 13:00:00   1.1110 1 1
2018/04/17 14:00:00   1.4160 1 1
2018/04/17 15:00:00   1.7790 1 1
2018/04/17 16:00:00   2.1440 1 1
2018/04/17 17:00:00   2.4310 1 1
2018/04/17 18:00:00   2.5310 1 1
2018/04/17 19:00:00   2.4420 1 1
2018/04/17 20:00:00   2.1730 1 1
2018/04/17 21:00:00   1.8670 1 1
2018/04/17 22:00:00   1.5980 1 1
2018/04/17 23:00:00   1.4370 1 1
2018/04/18 00:00:00   1.4290 1 1
2018/04/18 01:00:00   1.6150 1 1
2018/04/18 02:00:00   1.9440 1 1
2018/04/18 03:00:00   2.3190 1 1
2018/04/18 04:00:00   2.7120 1 1
2018/04/18 05:00:00   2.9800 1 1
2018/04/18 06:00:00   3.0320 1 1
2018/04/18 07:00:00   2.8560 1 1
2018/04/18 08:00:00   2.4980 1 1
2018/04/18 09:00:00   2.0760 1 1
2018/04/18 10:00:00   1.6260 1 1
2018/04/18 11:00:00   1.2280 1 1
2018/04/18 12:00:00   0.9790 1 1
2018/04/18 13:00:00   0.9600 1 1
2018/04/18 14:00:00   1.1650 1 1
2018/04/18 15:00:00   1.4690 1 1
2018/04/18 16:00:00   1.8130 1 1
2018/04/18 17:00:00   2.1350 1 1
2018/04/18 18:00:00   2.3740 1 1
2018/04/18 19:00:00   2.4380 1 1
2018/04/18 20:00:00   2.3150 1 1
2018/04/18 21:00:00   2.0930 1 1
2018/04/18 22:00:00   1.8570 1 1
2018/04/18 23:00:00   1.6640 1 1
2018/04/19 00:00:00   1.5820 1 1
2018/04/19 01:00:00   1.6520 1 1
2018/04/19 02:00:00   1.8750 1 1
2018/04/19 03:00:00   2.1890 1 1
2018/04/19 04:00:00   2.5270 1 1
2018/04/19 05:00:00   2.8420 1 1
2018/04/19 06:00:00   2.9770 1 1
2018/04/19 07:00:00   2.9610 1 1
2018/04/19 08:00:00   2.7550 1 1
2018/04/19 09:00:00   2.3820 1 1
2018/04/19 10:00:00   1.9770 1 1
2018/04/19 11:00:00   1.5690 1 1
2018/04/19 12:00:00   1.2130 1 1
2018/04/19 13:00:00   1.0340 1 1
2018/04/19 14:00:00   1.0360 1 1
2018/04/19 15:00:00   1.2270 1 1
2018/04/19 16:00:00   1.5130 1 1
2018/04/19 17:00:00   1.8040 1 1
2018/04/19 18:00:00   2.0620 1 1
2018/04/19 19:00:00   2.2360 1 1
2018/04/19 20:00:00   2.2680 1 1
2018/04/19 21:00:00   2.2180 1 1
2018/04/19 22:00:00   2.0390 1 1
2018/04/19 23:00:00   1.8530 1 1
2018/04/20 00:00:00   1.7470 1 1
2018/04/20 01:00:00   1.7400 1 1
2018/04/20 02:00:00   1.8280 1 1
2018/04/20 03:00:00   2.0220 1 1
2018/04/20 04:00:00   2.3090 1 1
2018/04/20 05:00:00   2.5930 1 1
2018/04/20 06:00:00   2.8110 1 1
2018/04/20 07:00:00   2.9120 1 1
2018/04/20 08:00:00   2.8370 1 1
2018/04/20 09:00:00   2.6420 1 1
2018/04/20 10:00:00   2.3190 1 1
2018/04/20 11:00:00   1.9220 1 1
2018/04/20 12:00:00   1.5390 1 1
2018/04/20 13:00:00   1.2430 1 1
2018/04/20 14:00:00   1.1020 1 1
2018/04/20 15:00:00   1.1070 1 1
2018/04/20 16:00:00   1.2560 1 1
2018/04/20 17:00:00   1.5080 1 1
2018/04/20 18:00:00   1.7380 1 1
2018/04/20 19:00:00   1.9420 1 1
2018/04/20 20:00:00   2.1300 1 1
2018/04/20 21:00:00   2.2480 1 1
2018/04/20 22:00:00   2.1990 1 1
2018/04/20 23:00:00   2.0750 1 1
2018/04/21 00:00:00   1.9630 1 1
2018/04/21 01:00:00   1.9120 1 1
2018/04/21 02:00:00   1.9140 1 1
2018/04/21 03:00:00   2.0030 1 1
2018/04/21 04:00:00   2.1510 1 1
2018/04/21 05:00:00   2.3590 1 1
2018/04/21 06:00:00   2.5900 1 1
2018/04/21 07:00:00   2.7370 1 1
2018/04/21 08:00:00   2.8060 1 1
2018/04/21 09:00:00   2.7760 1 1
2018/04/21 10:00:00   2.6010 1 1
2018/04/21 11:00:00   2.3050 1 1
2018/04/21 12:00:00   1.9540 1 1
2018/04/21 13:00:00   1.6270 1 1
2018/04/21 14:00:00   1.3730 1 1
2018/04/21 15:00:00   1.2100 1 1
2018/04/21 16:00:00   1.1730 1 1
2018/04/21 17:00:00   1.2970 1 1
2018/04/21 18:00:00   1.4690 1 1
2018/04/21 19:00:00   1.6610 1 1
2018/04/21 20:00:00   1.8850 1 1
2018/04/21 21:00:00   2.0940 1 1
2018/04/21 22:00:00   2.2200 1 1
2018/04/21 23:00:00   2.2510 1 1
2018/04/22 00:00:00   2.2090 1 1
2018/04/22 01:00:00   2.1490 1 1
2018/04/22 02:00:00   2.0980 1 1
2018/04/22 03:00:00   2.0590 1 1
2018/04/22 04:00:00   2.0920 1 1
2018/04/22 05:00:00   2.2140 1 1
2018/04/22 06:00:00   2.3320 1 1
2018/04/22 07:00:00   2.4790 1 1
2018/04/22 08:00:00   2.6450 1 1
2018/04/22 09:00:00   2.7490 1 1
2018/04/22 10:00:00   2.7330 1 1
2018/04/22 11:00:00   2.6080 1 1
2018/04/22 12:00:00   2.3910 1 1
2018/04/22 13:00:00   2.1080 1 1
2018/04/22 14:00:00   1.8230 1 1
2018/04/22 15:00:00   1.5350 1 1
2018/04/22 16:00:00   1.3330 1 1
2018/04/22 17:00:00   1.2660 1 1
2018/04/22 18:00:00   1.3210 1 1
2018/04/22 19:00:00   1.4360 1 1
2018/04/22 20:00:00   1.6270 1 1
2018/04/22 21:00:00   1.8890 1 1
2018/04/22 22:00:00   2.1310 1 1
2018/04/22 23:00:00   2.2890 1 1
2018/04/23 00:00:00   2.3760 1 1
2018/04/23 01:00:00   2.3790 1 1
2018/04/23 02:00:00   2.3040 1 1
2018/04/23 03:00:00   2.1920 1 1
2018/04/23 04:00:00   2.1120 1 1
2018/04/23 05:00:00   2.0660 1 1
2018/04/23 06:00:00   2.1120 1 1
2018/04/23 07:00:00   2.1940 1 1
2018/04/23 08:00:00   2.3410 1 1
2018/04/23 09:00:00   2.5120 1 1
2018/04/23 10:00:00   2.6400 1 1
2018/04/23 11:00:00   2.6810 1 1
2018/04/23 12:00:00   2.6290 1 1
2018/04/23 13:00:00   2.4430 1 1
2018/04/23 14:00:00   2.1610 1 1
2018/04/23 15:00:00   1.8770 1 1
2018/04/23 16:00:00   1.5860 1 1
2018/04/23 17:00:00   1.3370 1 1
2018/04/23 18:00:00   1.2090 1 1
2018/04/23 19:00:00   1.2320 1 1
2018/04/23 20:00:00   1.3610 1 1
2018/04/23 21:00:00   1.5960 1 1
2018/04/23 22:00:00   1.9010 1 1
2018/04/23 23:00:00   2.1780 1 1
2018/04/24 00:00:00   2.4050 1 1
2018/04/24 01:00:00   2.5290 1 1
2018/04/24 02:00:00   2.4800 1 1
2018/04/24 03:00:00   2.3650 1 1
2018/04/24 04:00:00   2.2250 1 1
2018/04/24 05:00:00   2.0610 1 1
2018/04/24 06:00:00   1.9120 1 1
2018/04/24 07:00:00   1.8810 1 1
2018/04/24 08:00:00   1.9880 1 1
2018/04/24 09:00:00   2.1610 1 1
2018/04/24 10:00:00   2.3580 1 1
2018/04/24 11:00:00   2.5570 1 1
2018/04/24 12:00:00   2.6880 1 1
2018/04/24 13:00:00   2.6680 1 1
2018/04/24 14:00:00   2.5350 1 1
2018/04/24 15:00:00   2.2940 1 1
2018/04/24 16:00:00   1.9470 1 1
2018/04/24 17:00:00   1.6220 1 1
2018/04/24 18:00:00   1.3450 1 1
2018/04/24 19:00:00   1.1940 1 1
2018/04/24 20:00:00   1.1850 1 1
2018/04/24 21:00:00   1.3570 1 1
2018/04/24 22:00:00   1.6660 1 1
2018/04/24 23:00:00   2.0060 1 1
2018/04/25 00:00:00   2.3130 1 1
2018/04/25 01:00:00   2.5570 1 1
2018/04/25 02:00:00   2.6590 1 1
2018/04/25 03:00:00   2.5990 1 1
2018/04/25 04:00:00   2.4180 1 1
2018/04/25 05:00:00   2.1820 1 1
2018/04/25 06:00:00   1.9330 1 1
2018/04/25 07:00:00   1.7360 1 1
2018/04/25 08:00:00   1.6940 1 1
2018/04/25 09:00:00   1.7870 1 1
2018/04/25 10:00:00   2.0100 1 1
2018/04/25 11:00:00   2.2840 1 1
2018/04/25 12:00:00   2.5450 1 1
2018/04/25 13:00:00   2.7140 1 1
2018/04/25 14:00:00   2.7750 1 1
2018/04/25 15:00:00   2.6020 1 1
2018/04/25 16:00:00   2.2930 1 1
2018/04/25 17:00:00   1.9610 1 1
2018/04/25 18:00:00   1.5690 1 1
2018/04/25 19:00:00   1.2560 1 1
2018/04/25 20:00:00   1.1260 1 1
2018/04/25 21:00:00   1.2150 1 1
2018/04/25 22:00:00   1.4580 1 1
2018/04/25 23:00:00   1.8030 1 1
2018/04/26 00:00:00   2.1740 1 1
2018/04/26 01:00:00   2.5260 1 1
2018/04/26 02:00:00   2.7600 1 1
2018/04/26 03:00:00   2.7920 1 1
2018/04/26 04:00:00   2.6240 1 1
2018/04/26 05:00:00   2.3730 1 1
2018/04/26 06:00:00   2.0340 1 1
2018/04/26 07:00:00   1.7340 1 1
2018/04/26 08:00:00   1.5220 1 1
2018/04/26 09:00:00   1.4980 1 1
2018/04/26 10:00:00   1.6780 1 1
2018/04/26 11:00:00   1.9690 1 1
2018/04/26 12:00:00   2.2880 1 1
2018/04/26 13:00:00   2.5910 1 1
2018/04/26 14:00:00   2.8070 1 1
2018/04/26 15:00:00   2.8120 1 1
2018/04/26 16:00:00   2.6040 1 1
2018/04/26 17:00:00   2.3000 1 1
2018/04/26 18:00:00   1.9070 1 1
2018/04/26 19:00:00   1.5350 1 1
2018/04/26 20:00:00   1.2760 1 1
2018/04/26 21:00:00   1.2010 1 1
2018/04/26 22:00:00   1.3350 1 1
2018/04/26 23:00:00   1.6600 1 1
2018/04/27 00:00:00   2.0400 1 1
2018/04/27 01:00:00   2.4460 1 1
2018/04/27 02:00:00   2.7620 1 1
2018/04/27 03:00:00   2.9230 1 1
2018/04/27 04:00:00   2.8750 1 1
2018/04/27 05:00:00   2.6030 1 1
2018/04/27 06:00:00   2.2430 1 1
2018/04/27 07:00:00   1.8640 1 1
2018/04/27 08:00:00   1.5320 1 1
2018/04/27 09:00:00   1.3160 1 1
2018/04/27 10:00:00   1.3590 1 1
2018/04/27 11:00:00   1.5840 1 1
2018/04/27 12:00:00   1.9050 1 1
2018/04/27 13:00:00   2.2810 1 1
2018/04/27 14:00:00   2.6220 1 1
2018/04/27 15:00:00   2.7970 1 1
2018/04/27 16:00:00   2.7500 1 1
2018/04/27 17:00:00   2.5140 1 1
2018/04/27 18:00:00   2.1690 1 1
2018/04/27 19:00:00   1.7840 1 1
2018/04/27 20:00:00   1.4460 1 1
2018/04/27 21:00:00   1.2590 1 1
2018/04/27 22:00:00   1.2550 1 1
2018/04/27 23:00:00   1.4930 1 1
2018/04/28 00:00:00   1.8600 1 1
2018/04/28 01:00:00   2.2610 1 1
2018/04/28 02:00:00   2.6670 1 1
2018/04/28 03:00:00   2.9490 1 1
2018/04/28 04:00:00   3.0180 1 1
2018/04/28 05:00:00   2.8280 1 1
2018/04/28 06:00:00   2.4850 1 1
2018/04/28 07:00:00   2.0590 1 1
2018/04/28 08:00:00   1.6470 1 1
2018/04/28 09:00:00   1.3290 1 1
2018/04/28 10:00:00   1.1900 1 1
2018/04/28 11:00:00   1.2890 1 1
2018/04/28 12:00:00   1.5810 1 1
2018/04/28 13:00:00   1.9600 1 1
2018/04/28 14:00:00   2.3600 1 1
2018/04/28 15:00:00   2.6590 1 1
2018/04/28 16:00:00   2.7910 1 1
2018/04/28 17:00:00   2.7020 1 1
2018/04/28 18:00:00   2.4210 1 1
2018/04/28 19:00:00   2.0600 1 1
2018/04/28 20:00:00   1.7120 1 1
2018/04/28 21:00:00   1.4190 1 1
2018/04/28 22:00:00   1.3190 1 1
2018/04/28 23:00:00   1.4540 1 1
2018/04/29 00:00:00   1.7550 1 1
2018/04/29 01:00:00   2.1320 1 1
2018/04/29 02:00:00   2.5670 1 1
2018/04/29 03:00:00   2.9210 1 1
2018/04/29 04:00:00   3.0870 1 1
2018/04/29 05:00:00   3.0410 1 1
2018/04/29 06:00:00   2.7280 1 1
2018/04/29 07:00:00   2.3100 1 1
2018/04/29 08:00:00   1.8620 1 1
2018/04/29 09:00:00   1.4490 1 1
2018/04/29 10:00:00   1.1930 1 1
2018/04/29 11:00:00   1.1130 1 1
2018/04/29 12:00:00   1.2800 1 1
2018/04/29 13:00:00   1.6380 1 1
2018/04/29 14:00:00   2.0010 1 1
2018/04/29 15:00:00   2.3560 1 1
2018/04/29 16:00:00   2.6360 1 1
2018/04/29 17:00:00   2.7080 1 1
2018/04/29 18:00:00   2.5390 1 1
2018/04/29 19:00:00   2.2410 1 1
2018/04/29 20:00:00   1.9300 1 1
2018/04/29 21:00:00   1.6600 1 1
2018/04/29 22:00:00   1.4800 1 1
2018/04/29 23:00:00   1.4730 1 1
2018/04/30 00:00:00   1.6820 1 1
2018/04/30 01:00:00   2.0220 1 1
2018/04/30 02:00:00   2.4000 1 1
2018/04/30 03:00:00   2.7700 1 1
2018/04/30 04:00:00   3.0290 1 1
2018/04/30 05:00:00   3.0600 1 1
2018/04/30 06:00:00   2.8920 1 1
2018/04/30 07:00:00   2.5330 1 1
2018/04/30 08:00:00   2.0960 1 1
2018/04/30 09:00:00   1.6450 1 1
2018/04/30 10:00:00   1.2480 1 1
2018/04/30 11:00:00   1.0250 1 1
2018/04/30 12:00:00   1.0480 1 1
2018/04/30 13:00:00   1.3110 1 1
2018/04/30 14:00:00   1.6770 1 1
2018/04/30 15:00:00   2.0590 1 1
2018/04/30 16:00:00   2.3760 1 1
2018/04/30 17:00:00   2.5690 1 1
2018/04/30 18:00:00   2.5890 1 1
2018/04/30 19:00:00   2.3890 1 1
2018/04/30 20:00:00   2.1260 1 1
2018/04/30 21:00:00   1.8590 1 1
2018/04/30 22:00:00   1.6530 1 1
2018/04/30 23:00:00   1.5630 1 1
2018/05/01 00:00:00   1.6550 1 1
2018/05/01 01:00:00   1.9410 1 1
2018/05/01 02:00:00   2.2700 1 1
2018/05/01 03:00:00   2.6120 1 1
2018/05/01 04:00:00   2.8900 1 1
2018/05/01 05:00:00   3.0460 1 1
2018/05/01 06:00:00   3.0050 1 1
2018/05/01 07:00:00   2.7140 1 1
2018/05/01 08:00:00   2.3310 1 1
2018/05/01 09:00:00   1.8940 1 1
2018/05/01 10:00:00   1.4910 1 1
2018/05/01 11:00:00   1.1850 1 1
2018/05/01 12:00:00   1.0480 1 1
2018/05/01 13:00:00   1.1670 1 1
2018/05/01 14:00:00   1.4470 1 1
2018/05/01 15:00:00   1.7900 1 1
2018/05/01 16:00:00   2.1280 1 1
2018/05/01 17:00:00   2.4080 1 1
2018/05/01 18:00:00   2.5430 1 1
2018/05/01 19:00:00   2.4650 1 1
2018/05/01 20:00:00   2.3000 1 1
2018/05/01 21:00:00   2.0570 1 1
2018/05/01 22:00:00   1.8490 1 1
2018/05/01 23:00:00   1.7370 1 1
2018/05/02 00:00:00   1.7390 1 1
2018/05/02 01:00:00   1.8950 1 1
2018/05/02 02:00:00   2.1700 1 1
2018/05/02 03:00:00   2.5020 1 1
2018/05/02 04:00:00   2.7960 1 1
2018/05/02 05:00:00   3.0020 1 1
2018/05/02 06:00:00   3.0320 1 1
2018/05/02 07:00:00   2.8480 1 1
2018/05/02 08:00:00   2.5330 1 1
2018/05/02 09:00:00   2.1600 1 1
2018/05/02 10:00:00   1.7450 1 1
2018/05/02 11:00:00   1.3710 1 1
2018/05/02 12:00:00   1.1390 1 1
2018/05/02 13:00:00   1.1130 1 1
2018/05/02 14:00:00   1.2780 1 1
2018/05/02 15:00:00   1.5510 1 1
2018/05/02 16:00:00   1.8730 1 1
2018/05/02 17:00:00   2.1590 1 1
2018/05/02 18:00:00   2.3470 1 1
2018/05/02 19:00:00   2.4080 1 1
2018/05/02 20:00:00   2.3330 1 1
2018/05/02 21:00:00   2.1700 1 1
2018/05/02 22:00:00   1.9780 1 1
2018/05/02 23:00:00   1.8380 1 1
2018/05/03 00:00:00   1.7870 1 1
2018/05/03 01:00:00   1.8480 1 1
2018/05/03 02:00:00   2.0670 1 1
2018/05/03 03:00:00   2.3390 1 1
2018/05/03 04:00:00   2.5990 1 1
2018/05/03 05:00:00   2.7990 1 1
2018/05/03 06:00:00   2.9020 1 1
2018/05/03 07:00:00   2.8150 1 1
2018/05/03 08:00:00   2.5780 1 1
2018/05/03 09:00:00   2.2800 1 1
2018/05/03 10:00:00   1.9260 1 1
2018/05/03 11:00:00   1.5670 1 1
2018/05/03 12:00:00   1.3010 1 1
2018/05/03 13:00:00   1.1690 1 1
2018/05/03 14:00:00   1.2030 1 1
2018/05/03 15:00:00   1.3670 1 1
2018/05/03 16:00:00   1.6060 1 1
2018/05/03 17:00:00   1.8540 1 1
2018/05/03 18:00:00   2.0630 1 1
2018/05/03 19:00:00   2.2200 1 1
2018/05/03 20:00:00   2.2530 1 1
2018/05/03 21:00:00   2.1680 1 1
2018/05/03 22:00:00   2.0560 1 1
2018/05/03 23:00:00   1.9820 1 1
2018/05/04 00:00:00   1.8930 1 1
2018/05/04 01:00:00   1.9170 1 1
2018/05/04 02:00:00   2.0310 1 1
2018/05/04 03:00:00   2.2200 1 1
2018/05/04 04:00:00   2.4410 1 1
2018/05/04 05:00:00   2.6480 1 1
2018/05/04 06:00:00   2.7730 1 1
2018/05/04 07:00:00   2.7430 1 1
2018/05/04 08:00:00   2.6360 1 1
2018/05/04 09:00:00   2.4220 1 1
2018/05/04 10:00:00   2.1290 1 1
2018/05/04 11:00:00   1.8010 1 1
2018/05/04 12:00:00   1.5130 1 1
2018/05/04 13:00:00   1.3130 1 1
2018/05/04 14:00:00   1.2360 1 1
2018/05/04 15:00:00   1.2970 1 1
2018/05/04 16:00:00   1.4560 1 1
2018/05/04 17:00:00   1.6610 1 1
2018/05/04 18:00:00   1.8710 1 1
2018/05/04 19:00:00   2.0700 1 1
2018/05/04 20:00:00   2.1650 1 1
2018/05/04 21:00:00   2.1830 1 1
2018/05/04 22:00:00   2.1730 1 1
2018/05/04 23:00:00   2.0740 1 1
2018/05/05 00:00:00   2.0240 1 1
2018/05/05 01:00:00   2.0180 1 1
2018/05/05 02:00:00   2.0710 1 1
2018/05/05 03:00:00   2.1890 1 1
2018/05/05 04:00:00   2.3240 1 1
2018/05/05 05:00:00   2.4800 1 1
2018/05/05 06:00:00   2.6250 1 1
2018/05/05 07:00:00   2.7010 1 1
2018/05/05 08:00:00   2.6660 1 1
2018/05/05 09:00:00   2.5280 1 1
2018/05/05 10:00:00   2.3510 1 1
2018/05/05 11:00:00   2.0930 1 1
2018/05/05 12:00:00   1.8170 1 1
2018/05/05 13:00:00   1.5710 1 1
2018/05/05 14:00:00   1.4230 1 1
2018/05/05 15:00:00   1.3750 1 1
2018/05/05 16:00:00   1.4160 1 1
2018/05/05 17:00:00   1.5490 1 1
2018/05/05 18:00:00   1.7540 1 1
2018/05/05 19:00:00   1.9500 1 1
2018/05/05 20:00:00   2.0910 1 1
2018/05/05 21:00:00   2.2000 1 1
2018/05/05 22:00:00   2.2410 1 1
2018/05/05 23:00:00   2.2290 1 1
2018/05/06 00:00:00   2.1890 1 1
2018/05/06 01:00:00   2.1570 1 1
2018/05/06 02:00:00   2.1490 1 1
2018/05/06 03:00:00   2.1980 1 1
2018/05/06 04:00:00   2.2890 1 1
2018/05/06 05:00:00   2.3850 1 1
2018/05/06 06:00:00   2.5110 1 1
2018/05/06 07:00:00   2.5810 1 1
2018/05/06 08:00:00   2.6170 1 1
2018/05/06 09:00:00   2.5540 1 1
2018/05/06 10:00:00   2.4370 1 1
2018/05/06 11:00:00   2.2870 1 1
2018/05/06 12:00:00   2.0370 1 1
2018/05/06 13:00:00   1.8050 1 1
2018/05/06 14:00:00   1.6180 1 1
2018/05/06 15:00:00   1.4750 1 1
2018/05/06 16:00:00   1.4130 1 1
2018/05/06 17:00:00   1.4440 1 1
2018/05/06 18:00:00   1.5670 1 1
2018/05/06 19:00:00   1.7080 1 1
2018/05/06 20:00:00   1.8910 1 1
2018/05/06 21:00:00   2.0700 1 1
2018/05/06 22:00:00   2.1640 1 1
2018/05/06 23:00:00   2.2070 1 1
2018/05/07 00:00:00   2.2270 1 1
2018/05/07 01:00:00   2.2060 1 1
2018/05/07 02:00:00   2.1790 1 1
2018/05/07 03:00:00   2.1670 1 1
2018/05/07 04:00:00   2.1740 1 1
2018/05/07 05:00:00   2.2360 1 1
2018/05/07 06:00:00   2.3020 1 1
2018/05/07 07:00:00   2.3480 1 1
2018/05/07 08:00:00   2.4210 1 1
2018/05/07 09:00:00   2.4630 1 1
2018/05/07 10:00:00   2.4240 1 1
2018/05/07 11:00:00   2.3350 1 1
2018/05/07 12:00:00   2.1970 1 1
2018/05/07 13:00:00   2.0140 1 1
2018/05/07 14:00:00   1.8120 1 1
2018/05/07 15:00:00   1.6380 1 1
2018/05/07 16:00:00   1.5120 1 1
2018/05/07 17:00:00   1.4550 1 1
2018/05/07 18:00:00   1.4740 1 1
2018/05/07 19:00:00   1.5630 1 1
2018/05/07 20:00:00   1.7290 1 1
2018/05/07 21:00:00   1.9170 1 1
2018/05/07 22:00:00   2.0870 1 1
2018/05/07 23:00:00   2.2390 1 1
2018/05/08 00:00:00   2.3410 1 1
2018/05/08 01:00:00   2.3510 1 1
2018/05/08 02:00:00   2.3270 1 1
2018/05/08 03:00:00   2.3050 1 1
2018/05/08 04:00:00   2.2370 1 1
2018/05/08 05:00:00   2.1740 1 1
2018/05/08 06:00:00   2.1560 1 1
2018/05/08 07:00:00   2.1800 1 1
2018/05/08 08:00:00   2.2670 1 1
2018/05/08 09:00:00   2.3490 1 1
2018/05/08 10:00:00   2.4090 1 1
2018/05/08 11:00:00   2.4360 1 1
2018/05/08 12:00:00   2.3880 1 1
2018/05/08 13:00:00   2.2770 1 1
2018/05/08 14:00:00   2.1050 1 1
2018/05/08 15:00:00   1.8890 1 1
2018/05/08 16:00:00   1.6990 1 1
2018/05/08 17:00:00   1.5640 1 1
2018/05/08 18:00:00   1.4920 1 1
2018/05/08 19:00:00   1.4960 1 1
2018/05/08 20:00:00   1.6180 1 1
2018/05/08 21:00:00   1.8050 1 1
2018/05/08 22:00:00   2.0290 1 1
2018/05/08 23:00:00   2.2330 1 1
2018/05/09 00:00:00   2.4090 1 1
2018/05/09 01:00:00   2.4810 1 1
2018/05/09 02:00:00   2.4980 1 1
2018/05/09 03:00:00   2.4320 1 1
2018/05/09 04:00:00   2.2950 1 1
2018/05/09 05:00:00   2.1700 1 1
2018/05/09 06:00:00   2.0720 1 1
2018/05/09 07:00:00   2.0310 1 1
2018/05/09 08:00:00   2.0670 1 1
2018/05/09 09:00:00   2.1450 1 1
2018/05/09 10:00:00   2.2630 1 1
2018/05/09 11:00:00   2.3910 1 1
2018/05/09 12:00:00   2.4650 1 1
2018/05/09 13:00:00   2.4190 1 1
2018/05/09 14:00:00   2.2910 1 1
2018/05/09 15:00:00   2.1510 1 1
2018/05/09 16:00:00   1.9490 1 1
2018/05/09 17:00:00   1.7300 1 1
2018/05/09 18:00:00   1.5230 1 1
2018/05/09 19:00:00   1.4580 1 1
2018/05/09 20:00:00   1.5210 1 1
2018/05/09 21:00:00   1.6760 1 1
2018/05/09 22:00:00   1.9220 1 1
2018/05/09 23:00:00   2.1830 1 1
2018/05/10 00:00:00   2.4380 1 1
2018/05/10 01:00:00   2.6050 1 1
2018/05/10 02:00:00   2.6400 1 1
2018/05/10 03:00:00   2.5680 1 1
2018/05/10 04:00:00   2.4470 1 1
2018/05/10 05:00:00   2.2400 1 1
2018/05/10 06:00:00   2.0230 1 1
2018/05/10 07:00:00   1.9080 1 1
2018/05/10 08:00:00   1.9150 1 1
2018/05/10 09:00:00   1.9880 1 1
2018/05/10 10:00:00   2.1170 1 1
2018/05/10 11:00:00   2.2910 1 1
2018/05/10 12:00:00   2.4640 1 1
2018/05/10 13:00:00   2.5570 1 1
2018/05/10 14:00:00   2.5330 1 1
2018/05/10 15:00:00   2.4050 1 1
2018/05/10 16:00:00   2.1810 1 1
2018/05/10 17:00:00   1.9130 1 1
2018/05/10 18:00:00   1.6610 1 1
2018/05/10 19:00:00   1.4750 1 1
2018/05/10 20:00:00   1.4680 1 1
2018/05/10 21:00:00   1.6030 1 1
2018/05/10 22:00:00   1.8230 1 1
2018/05/10 23:00:00   2.1090 1 1
2018/05/11 00:00:00   2.4330 1 1
2018/05/11 01:00:00   2.6650 1 1
2018/05/11 02:00:00   2.7760 1 1
2018/05/11 03:00:00   2.7400 1 1
2018/05/11 04:00:00   2.5930 1 1
2018/05/11 05:00:00   2.3540 1 1
2018/05/11 06:00:00   2.0510 1 1
2018/05/11 07:00:00   1.8380 1 1
2018/05/11 08:00:00   1.7270 1 1
2018/05/11 09:00:00   1.7320 1 1
2018/05/11 10:00:00   1.8440 1 1
2018/05/11 11:00:00   2.0670 1 1
2018/05/11 12:00:00   2.3180 1 1
2018/05/11 13:00:00   2.5240 1 1
2018/05/11 14:00:00   2.6350 1 1
2018/05/11 15:00:00   2.5950 1 1
2018/05/11 16:00:00   2.4160 1 1
2018/05/11 17:00:00   2.1320 1 1
2018/05/11 18:00:00   1.8380 1 1
2018/05/11 19:00:00   1.6050 1 1
2018/05/11 20:00:00   1.4830 1 1
2018/05/11 21:00:00   1.5010 1 1
2018/05/11 22:00:00   1.7000 1 1
2018/05/11 23:00:00   2.0020 1 1
2018/05/12 00:00:00   2.3430 1 1
2018/05/12 01:00:00   2.6380 1 1
2018/05/12 02:00:00   2.8450 1 1
2018/05/12 03:00:00   2.9100 1 1
2018/05/12 04:00:00   2.7720 1 1
2018/05/12 05:00:00   2.4890 1 1
2018/05/12 06:00:00   2.1730 1 1
2018/05/12 07:00:00   1.8330 1 1
2018/05/12 08:00:00   1.5990 1 1
2018/05/12 09:00:00   1.4850 1 1
2018/05/12 10:00:00   1.5670 1 1
2018/05/12 11:00:00   1.7920 1 1
2018/05/12 12:00:00   2.0830 1 1
2018/05/12 13:00:00   2.3430 1 1
2018/05/12 14:00:00   2.5550 1 1
2018/05/12 15:00:00   2.6570 1 1
2018/05/12 16:00:00   2.5460 1 1
2018/05/12 17:00:00   2.3060 1 1
2018/05/12 18:00:00   2.0110 1 1
2018/05/12 19:00:00   1.7030 1 1
2018/05/12 20:00:00   1.4960 1 1
2018/05/12 21:00:00   1.4590 1 1
2018/05/12 22:00:00   1.5930 1 1
2018/05/12 23:00:00   1.8620 1 1
2018/05/13 00:00:00   2.2220 1 1
2018/05/13 01:00:00   2.5980 1 1
2018/05/13 02:00:00   2.8900 1 1
2018/05/13 03:00:00   3.0310 1 1
2018/05/13 04:00:00   2.9450 1 1
2018/05/13 05:00:00   2.6830 1 1
2018/05/13 06:00:00   2.3280 1 1
2018/05/13 07:00:00   1.9170 1 1
2018/05/13 08:00:00   1.5680 1 1
2018/05/13 09:00:00   1.3510 1 1
2018/05/13 10:00:00   1.2950 1 1
2018/05/13 11:00:00   1.4550 1 1
2018/05/13 12:00:00   1.7760 1 1
2018/05/13 13:00:00   2.1040 1 1
2018/05/13 14:00:00   2.4210 1 1
2018/05/13 15:00:00   2.6490 1 1
2018/05/13 16:00:00   2.6650 1 1
2018/05/13 17:00:00   2.5030 1 1
2018/05/13 18:00:00   2.2320 1 1
2018/05/13 19:00:00   1.9260 1 1
2018/05/13 20:00:00   1.6540 1 1
2018/05/13 21:00:00   1.5080 1 1
2018/05/13 22:00:00   1.5230 1 1
2018/05/13 23:00:00   1.7370 1 1
2018/05/14 00:00:00   2.0930 1 1
2018/05/14 01:00:00   2.4630 1 1
2018/05/14 02:00:00   2.8180 1 1
2018/05/14 03:00:00   3.0930 1 1
2018/05/14 04:00:00   3.1390 1 1
2018/05/14 05:00:00   2.9330 1 1
2018/05/14 06:00:00   2.5440 1 1
2018/05/14 07:00:00   2.1060 1 1
2018/05/14 08:00:00   1.6750 1 1
2018/05/14 09:00:00   1.3040 1 1
2018/05/14 10:00:00   1.1200 1 1
2018/05/14 11:00:00   1.1760 1 1
2018/05/14 12:00:00   1.4120 1 1
2018/05/14 13:00:00   1.7560 1 1
2018/05/14 14:00:00   2.1480 1 1
2018/05/14 15:00:00   2.4640 1 1
2018/05/14 16:00:00   2.6500 1 1
2018/05/14 17:00:00   2.6270 1 1
2018/05/14 18:00:00   2.4190 1 1
2018/05/14 19:00:00   2.1260 1 1
2018/05/14 20:00:00   1.8350 1 1
2018/05/14 21:00:00   1.5820 1 1
2018/05/14 22:00:00   1.5010 1 1
2018/05/14 23:00:00   1.6360 1 1
2018/05/15 00:00:00   1.9320 1 1
2018/05/15 01:00:00   2.3020 1 1
2018/05/15 02:00:00   2.7050 1 1
2018/05/15 03:00:00   3.0340 1 1
2018/05/15 04:00:00   3.1830 1 1
2018/05/15 05:00:00   3.1230 1 1
2018/05/15 06:00:00   2.8170 1 1
2018/05/15 07:00:00   2.3490 1 1
2018/05/15 08:00:00   1.8740 1 1
2018/05/15 09:00:00   1.4090 1 1
2018/05/15 10:00:00   1.0520 1 1
2018/05/15 11:00:00   0.9410 1 1
2018/05/15 12:00:00   1.0780 1 1
2018/05/15 13:00:00   1.3880 1 1
2018/05/15 14:00:00   1.7580 1 1
2018/05/15 15:00:00   2.1440 1 1
2018/05/15 16:00:00   2.4450 1 1
2018/05/15 17:00:00   2.5990 1 1
2018/05/15 18:00:00   2.5320 1 1
2018/05/15 19:00:00   2.2790 1 1
2018/05/15 20:00:00   2.0070 1 1
2018/05/15 21:00:00   1.7510 1 1
2018/05/15 22:00:00   1.5850 1 1
2018/05/15 23:00:00   1.5720 1 1
2018/05/16 00:00:00   1.7720 1 1
2018/05/16 01:00:00   2.1030 1 1
2018/05/16 02:00:00   2.5190 1 1
2018/05/16 03:00:00   2.9030 1 1
2018/05/16 04:00:00   3.1620 1 1
2018/05/16 05:00:00   3.2280 1 1
2018/05/16 06:00:00   3.0530 1 1
2018/05/16 07:00:00   2.6560 1 1
2018/05/16 08:00:00   2.1720 1 1
2018/05/16 09:00:00   1.6760 1 1
2018/05/16 10:00:00   1.2140 1 1
2018/05/16 11:00:00   0.9150 1 1
2018/05/16 12:00:00   0.8520 1 1
2018/05/16 13:00:00   1.0490 1 1
2018/05/16 14:00:00   1.3970 1 1
2018/05/16 15:00:00   1.7830 1 1
2018/05/16 16:00:00   2.1520 1 1
2018/05/16 17:00:00   2.4330 1 1
2018/05/16 18:00:00   2.5300 1 1
2018/05/16 19:00:00   2.4290 1 1
2018/05/16 20:00:00   2.2100 1 1
2018/05/16 21:00:00   1.9580 1 1
2018/05/16 22:00:00   1.7770 1 1
2018/05/16 23:00:00   1.6800 1 1
2018/05/17 00:00:00   1.7150 1 1
2018/05/17 01:00:00   1.9600 1 1
2018/05/17 02:00:00   2.3330 1 1
2018/05/17 03:00:00   2.7230 1 1
2018/05/17 04:00:00   3.0420 1 1
2018/05/17 05:00:00   3.2390 1 1
2018/05/17 06:00:00   3.2080 1 1
2018/05/17 07:00:00   2.9250 1 1
2018/05/17 08:00:00   2.5220 1 1
2018/05/17 09:00:00   2.0540 1 1
2018/05/17 10:00:00   1.5340 1 1
2018/05/17 11:00:00   1.0970 1 1
2018/05/17 12:00:00   0.8640 1 1
2018/05/17 13:00:00   0.8730 1 1
2018/05/17 14:00:00   1.0900 1 1
2018/05/17 15:00:00   1.4350 1 1
2018/05/17 16:00:00   1.7890 1 1
2018/05/17 17:00:00   2.1380 1 1
2018/05/17 18:00:00   2.3610 1 1
2018/05/17 19:00:00   2.4400 1 1
2018/05/17 20:00:00   2.3610 1 1
2018/05/17 21:00:00   2.1650 1 1
2018/05/17 22:00:00   1.9380 1 1
2018/05/17 23:00:00   1.7740 1 1
2018/05/18 00:00:00   1.7440 1 1
2018/05/18 01:00:00   1.8510 1 1
2018/05/18 02:00:00   2.0910 1 1
2018/05/18 03:00:00   2.4480 1 1
2018/05/18 04:00:00   2.8040 1 1
2018/05/18 05:00:00   3.0730 1 1
2018/05/18 06:00:00   3.1820 1 1
2018/05/18 07:00:00   3.0840 1 1
2018/05/18 08:00:00   2.8130 1 1
2018/05/18 09:00:00   2.4020 1 1
2018/05/18 10:00:00   1.9300 1 1
2018/05/18 11:00:00   1.4810 1 1
2018/05/18 12:00:00   1.0900 1 1
2018/05/18 13:00:00   0.8840 1 1
2018/05/18 14:00:00   0.9240 1 1
2018/05/18 15:00:00   1.1190 1 1
2018/05/18 16:00:00   1.4110 1 1
2018/05/18 17:00:00   1.7560 1 1
2018/05/18 18:00:00   2.0560 1 1
2018/05/18 19:00:00   2.2770 1 1
2018/05/18 20:00:00   2.3730 1 1
2018/05/18 21:00:00   2.3210 1 1
2018/05/18 22:00:00   2.1740 1 1
2018/05/18 23:00:00   2.0010 1 1
2018/05/19 00:00:00   1.8780 1 1
2018/05/19 01:00:00   1.8510 1 1
2018/05/19 02:00:00   1.9740 1 1
2018/05/19 03:00:00   2.2100 1 1
2018/05/19 04:00:00   2.4940 1 1
2018/05/19 05:00:00   2.7650 1 1
2018/05/19 06:00:00   2.9900 1 1
2018/05/19 07:00:00   3.0580 1 1
2018/05/19 08:00:00   2.9570 1 1
2018/05/19 09:00:00   2.6900 1 1
2018/05/19 10:00:00   2.3000 1 1
2018/05/19 11:00:00   1.8790 1 1
2018/05/19 12:00:00   1.4660 1 1
2018/05/19 13:00:00   1.1520 1 1
2018/05/19 14:00:00   0.9940 1 1
2018/05/19 15:00:00   1.0020 1 1
2018/05/19 16:00:00   1.1590 1 1
2018/05/19 17:00:00   1.4320 1 1
2018/05/19 18:00:00   1.7560 1 1
2018/05/19 19:00:00   2.0290 1 1
2018/05/19 20:00:00   2.2510 1 1
2018/05/19 21:00:00   2.3620 1 1
2018/05/19 22:00:00   2.3320 1 1
2018/05/19 23:00:00   2.2210 1 1
2018/05/20 00:00:00   2.0820 1 1
2018/05/20 01:00:00   1.9930 1 1
2018/05/20 02:00:00   1.9720 1 1
2018/05/20 03:00:00   2.0520 1 1
2018/05/20 04:00:00   2.2330 1 1
2018/05/20 05:00:00   2.4780 1 1
2018/05/20 06:00:00   2.7090 1 1
2018/05/20 07:00:00   2.8600 1 1
2018/05/20 08:00:00   2.9270 1 1
2018/05/20 09:00:00   2.8290 1 1
2018/05/20 10:00:00   2.5850 1 1
2018/05/20 11:00:00   2.2840 1 1
2018/05/20 12:00:00   1.9100 1 1
2018/05/20 13:00:00   1.5340 1 1
2018/05/20 14:00:00   1.2410 1 1
2018/05/20 15:00:00   1.0770 1 1
2018/05/20 16:00:00   1.0810 1 1
2018/05/20 17:00:00   1.2080 1 1
2018/05/20 18:00:00   1.4790 1 1
2018/05/20 19:00:00   1.7700 1 1
2018/05/20 20:00:00   2.0470 1 1
2018/05/20 21:00:00   2.2690 1 1
2018/05/20 22:00:00   2.3750 1 1
2018/05/20 23:00:00   2.3880 1 1
2018/05/21 00:00:00   2.2940 1 1
2018/05/21 01:00:00   2.1940 1 1
2018/05/21 02:00:00   2.1100 1 1
2018/05/21 03:00:00   2.0480 1 1
2018/05/21 04:00:00   2.0490 1 1
2018/05/21 05:00:00   2.1790 1 1
2018/05/21 06:00:00   2.3550 1 1
2018/05/21 07:00:00   2.5120 1 1
2018/05/21 08:00:00   2.6770 1 1
2018/05/21 09:00:00   2.7580 1 1
2018/05/21 10:00:00   2.7110 1 1
2018/05/21 11:00:00   2.5380 1 1
2018/05/21 12:00:00   2.2790 1 1
2018/05/21 13:00:00   1.9700 1 1
2018/05/21 14:00:00   1.6660 1 1
2018/05/21 15:00:00   1.3930 1 1
2018/05/21 16:00:00   1.2120 1 1
2018/05/21 17:00:00   1.1810 1 1
2018/05/21 18:00:00   1.3250 1 1
2018/05/21 19:00:00   1.5570 1 1
2018/05/21 20:00:00   1.8140 1 1
2018/05/21 21:00:00   2.0980 1 1
2018/05/21 22:00:00   2.3500 1 1
2018/05/21 23:00:00   2.5040 1 1
2018/05/22 00:00:00   2.5200 1 1
2018/05/22 01:00:00   2.4600 1 1
2018/05/22 02:00:00   2.3160 1 1
2018/05/22 03:00:00   2.1480 1 1
2018/05/22 04:00:00   2.0420 1 1
2018/05/22 05:00:00   2.0120 1 1
2018/05/22 06:00:00   2.0560 1 1
2018/05/22 07:00:00   2.1410 1 1
2018/05/22 08:00:00   2.3130 1 1
2018/05/22 09:00:00   2.4900 1 1
2018/05/22 10:00:00   2.6080 1 1
2018/05/22 11:00:00   2.6400 1 1
2018/05/22 12:00:00   2.5290 1 1
2018/05/22 13:00:00   2.3180 1 1
2018/05/22 14:00:00   2.0440 1 1
2018/05/22 15:00:00   1.7680 1 1
2018/05/22 16:00:00   1.4710 1 1
2018/05/22 17:00:00   1.2700 1 1
2018/05/22 18:00:00   1.2280 1 1
2018/05/22 19:00:00   1.3210 1 1
2018/05/22 20:00:00   1.5670 1 1
2018/05/22 21:00:00   1.8750 1 1
2018/05/22 22:00:00   2.1730 1 1
2018/05/22 23:00:00   2.4540 1 1
2018/05/23 00:00:00   2.6160 1 1
2018/05/23 01:00:00   2.6200 1 1
2018/05/23 02:00:00   2.5500 1 1
2018/05/23 03:00:00   2.3730 1 1
2018/05/23 04:00:00   2.1450 1 1
2018/05/23 05:00:00   1.9620 1 1
2018/05/23 06:00:00   1.8380 1 1
2018/05/23 07:00:00   1.8190 1 1
2018/05/23 08:00:00   1.9370 1 1
2018/05/23 09:00:00   2.1140 1 1
2018/05/23 10:00:00   2.2990 1 1
2018/05/23 11:00:00   2.4750 1 1
2018/05/23 12:00:00   2.5670 1 1
2018/05/23 13:00:00   2.4970 1 1
2018/05/23 14:00:00   2.3190 1 1
2018/05/23 15:00:00   2.0940 1 1
2018/05/23 16:00:00   1.7980 1 1
2018/05/23 17:00:00   1.5250 1 1
2018/05/23 18:00:00   1.3390 1 1
2018/05/23 19:00:00   1.2790 1 1
2018/05/23 20:00:00   1.4130 1 1
2018/05/23 21:00:00   1.6740 1 1
2018/05/23 22:00:00   1.9770 1 1
2018/05/23 23:00:00   2.2950 1 1
2018/05/24 00:00:00   2.5920 1 1
2018/05/24 01:00:00   2.7490 1 1
2018/05/24 02:00:00   2.7430 1 1
2018/05/24 03:00:00   2.5910 1 1
2018/05/24 04:00:00   2.3300 1 1
2018/05/24 05:00:00   2.0430 1 1
2018/05/24 06:00:00   1.7820 1 1
2018/05/24 07:00:00   1.6180 1 1
2018/05/24 08:00:00   1.5800 1 1
2018/05/24 09:00:00   1.7000 1 1
2018/05/24 10:00:00   1.9410 1 1
2018/05/24 11:00:00   2.1930 1 1
2018/05/24 12:00:00   2.3920 1 1
2018/05/24 13:00:00   2.5220 1 1
2018/05/24 14:00:00   2.5090 1 1
2018/05/24 15:00:00   2.3300 1 1
2018/05/24 16:00:00   2.0800 1 1
2018/05/24 17:00:00   1.7650 1 1
2018/05/24 18:00:00   1.5130 1 1
2018/05/24 19:00:00   1.3580 1 1
2018/05/24 20:00:00   1.3380 1 1
2018/05/24 21:00:00   1.4700 1 1
2018/05/24 22:00:00   1.7820 1 1
2018/05/24 23:00:00   2.1420 1 1
2018/05/25 00:00:00   2.4570 1 1
2018/05/25 01:00:00   2.7270 1 1
2018/05/25 02:00:00   2.8510 1 1
2018/05/25 03:00:00   2.7760 1 1
2018/05/25 04:00:00   2.5510 1 1
2018/05/25 05:00:00   2.2300 1 1
2018/05/25 06:00:00   1.8950 1 1
2018/05/25 07:00:00   1.5860 1 1
2018/05/25 08:00:00   1.4140 1 1
2018/05/25 09:00:00   1.4190 1 1
2018/05/25 10:00:00   1.5480 1 1
2018/05/25 11:00:00   1.8120 1 1
2018/05/25 12:00:00   2.1100 1 1
2018/05/25 13:00:00   2.3650 1 1
2018/05/25 14:00:00   2.5290 1 1
2018/05/25 15:00:00   2.5070 1 1
2018/05/25 16:00:00   2.3210 1 1
2018/05/25 17:00:00   2.0260 1 1
2018/05/25 18:00:00   1.7630 1 1
2018/05/25 19:00:00   1.5280 1 1
2018/05/25 20:00:00   1.3840 1 1
2018/05/25 21:00:00   1.4210 1 1
2018/05/25 22:00:00   1.6490 1 1
2018/05/25 23:00:00   1.9600 1 1
2018/05/26 00:00:00   2.3290 1 1
2018/05/26 01:00:00   2.6500 1 1
2018/05/26 02:00:00   2.8630 1 1
2018/05/26 03:00:00   2.9510 1 1
2018/05/26 04:00:00   2.7820 1 1
2018/05/26 05:00:00   2.4620 1 1
2018/05/26 06:00:00   2.0730 1 1
2018/05/26 07:00:00   1.6890 1 1
2018/05/26 08:00:00   1.3840 1 1
2018/05/26 09:00:00   1.2490 1 1
2018/05/26 10:00:00   1.2710 1 1
2018/05/26 11:00:00   1.4810 1 1
2018/05/26 12:00:00   1.8040 1 1
2018/05/26 13:00:00   2.1060 1 1
2018/05/26 14:00:00   2.3670 1 1
2018/05/26 15:00:00   2.5080 1 1
2018/05/26 16:00:00   2.4790 1 1
2018/05/26 17:00:00   2.2840 1 1
2018/05/26 18:00:00   2.0000 1 1
2018/05/26 19:00:00   1.7020 1 1
2018/05/26 20:00:00   1.5140 1 1
2018/05/26 21:00:00   1.4590 1 1
2018/05/26 22:00:00   1.5660 1 1
2018/05/26 23:00:00   1.8330 1 1
2018/05/27 00:00:00   2.1730 1 1
2018/05/27 01:00:00   2.5700 1 1
2018/05/27 02:00:00   2.8880 1 1
2018/05/27 03:00:00   3.0310 1 1
2018/05/27 04:00:00   2.9540 1 1
2018/05/27 05:00:00   2.6810 1 1
2018/05/27 06:00:00   2.3230 1 1
2018/05/27 07:00:00   1.8990 1 1
2018/05/27 08:00:00   1.4980 1 1
2018/05/27 09:00:00   1.2040 1 1
2018/05/27 10:00:00   1.1170 1 1
2018/05/27 11:00:00   1.2200 1 1
2018/05/27 12:00:00   1.4960 1 1
2018/05/27 13:00:00   1.8260 1 1
2018/05/27 14:00:00   2.1600 1 1
2018/05/27 15:00:00   2.4040 1 1
2018/05/27 16:00:00   2.5090 1 1
2018/05/27 17:00:00   2.4260 1 1
2018/05/27 18:00:00   2.2120 1 1
2018/05/27 19:00:00   1.9550 1 1
2018/05/27 20:00:00   1.7290 1 1
2018/05/27 21:00:00   1.6130 1 1
2018/05/27 22:00:00   1.6130 1 1
2018/05/27 23:00:00   1.7760 1 1
2018/05/28 00:00:00   2.0820 1 1
2018/05/28 01:00:00   2.4470 1 1
2018/05/28 02:00:00   2.7750 1 1
2018/05/28 03:00:00   3.0320 1 1
2018/05/28 04:00:00   3.0760 1 1
2018/05/28 05:00:00   2.9040 1 1
2018/05/28 06:00:00   2.5840 1 1
2018/05/28 07:00:00   2.1500 1 1
2018/05/28 08:00:00   1.7000 1 1
2018/05/28 09:00:00   1.3240 1 1
2018/05/28 10:00:00   1.0590 1 1
2018/05/28 11:00:00   1.0350 1 1
2018/05/28 12:00:00   1.2550 1 1
2018/05/28 13:00:00   1.5480 1 1
2018/05/28 14:00:00   1.8890 1 1
2018/05/28 15:00:00   2.2480 1 1
2018/05/28 16:00:00   2.4630 1 1
2018/05/28 17:00:00   2.4740 1 1
2018/05/28 18:00:00   2.3530 1 1
2018/05/28 19:00:00   2.1530 1 1
2018/05/28 20:00:00   1.9130 1 1
2018/05/28 21:00:00   1.7150 1 1
2018/05/28 22:00:00   1.6440 1 1
2018/05/28 23:00:00   1.7450 1 1
2018/05/29 00:00:00   1.9770 1 1
2018/05/29 01:00:00   2.3090 1 1
2018/05/29 02:00:00   2.6450 1 1
2018/05/29 03:00:00   2.9330 1 1
2018/05/29 04:00:00   3.0680 1 1
2018/05/29 05:00:00   2.9820 1 1
2018/05/29 06:00:00   2.7380 1 1
2018/05/29 07:00:00   2.3520 1 1
2018/05/29 08:00:00   1.9120 1 1
2018/05/29 09:00:00   1.4800 1 1
2018/05/29 10:00:00   1.1550 1 1
2018/05/29 11:00:00   1.0120 1 1
2018/05/29 12:00:00   1.0770 1 1
2018/05/29 13:00:00   1.3320 1 1
2018/05/29 14:00:00   1.6720 1 1
2018/05/29 15:00:00   2.0020 1 1
2018/05/29 16:00:00   2.3090 1 1
2018/05/29 17:00:00   2.4830 1 1
2018/05/29 18:00:00   2.4440 1 1
2018/05/29 19:00:00   2.2810 1 1
2018/05/29 20:00:00   2.1070 1 1
2018/05/29 21:00:00   1.8810 1 1
2018/05/29 22:00:00   1.7480 1 1
2018/05/29 23:00:00   1.7970 1 1
2018/05/30 00:00:00   1.9470 1 1
2018/05/30 01:00:00   2.1900 1 1
2018/05/30 02:00:00   2.5300 1 1
2018/05/30 03:00:00   2.8350 1 1
2018/05/30 04:00:00   3.0620 1 1
2018/05/30 05:00:00   3.1030 1 1
2018/05/30 06:00:00   2.9040 1 1
2018/05/30 07:00:00   2.5740 1 1
2018/05/30 08:00:00   2.2070 1 1
2018/05/30 09:00:00   1.7480 1 1
2018/05/30 10:00:00   1.3660 1 1
2018/05/30 11:00:00   1.1190 1 1
2018/05/30 12:00:00   1.0420 1 1
2018/05/30 13:00:00   1.1710 1 1
2018/05/30 14:00:00   1.4440 1 1
2018/05/30 15:00:00   1.7670 1 1
2018/05/30 16:00:00   2.0850 1 1
2018/05/30 17:00:00   2.3310 1 1
2018/05/30 18:00:00   2.4170 1 1
2018/05/30 19:00:00   2.3510 1 1
2018/05/30 20:00:00   2.2030 1 1
2018/05/30 21:00:00   2.0310 1 1
2018/05/30 22:00:00   1.8920 1 1
2018/05/30 23:00:00   1.8210 1 1
2018/05/31 00:00:00   1.8980 1 1
2018/05/31 01:00:00   2.0990 1 1
2018/05/31 02:00:00   2.4030 1 1
2018/05/31 03:00:00   2.7190 1 1
2018/05/31 04:00:00   2.9320 1 1
2018/05/31 05:00:00   3.0520 1 1
2018/05/31 06:00:00   3.0060 1 1
2018/05/31 07:00:00   2.7630 1 1
2018/05/31 08:00:00   2.4150 1 1
2018/05/31 09:00:00   1.9950 1 1
2018/05/31 10:00:00   1.5990 1 1
2018/05/31 11:00:00   1.2560 1 1
2018/05/31 12:00:00   1.0690 1 1
2018/05/31 13:00:00   1.1110 1 1
2018/05/31 14:00:00   1.3080 1 1
2018/05/31 15:00:00   1.5550 1 1
2018/05/31 16:00:00   1.8690 1 1
2018/05/31 17:00:00   2.1710 1 1
2018/05/31 18:00:00   2.3400 1 1
2018/05/31 19:00:00   2.3590 1 1
2018/05/31 20:00:00   2.2790 1 1
2018/05/31 21:00:00   2.1400 1 1
2018/05/31 22:00:00   2.0200 1 1
2018/05/31 23:00:00   1.9080 1 1
2018/06/01 00:00:00   1.8870 1 1
2018/06/01 01:00:00   2.0310 1 1
2018/06/01 02:00:00   2.2410 1 1
2018/06/01 03:00:00   2.5230 1 1
2018/06/01 04:00:00   2.7600 1 1
2018/06/01 05:00:00   2.9240 1 1
2018/06/01 06:00:00   2.9550 1 1
2018/06/01 07:00:00   2.8310 1 1
2018/06/01 08:00:00   2.5600 1 1
2018/06/01 09:00:00   2.2000 1 1
2018/06/01 10:00:00   1.8070 1 1
2018/06/01 11:00:00   1.4530 1 1
2018/06/01 12:00:00   1.1980 1 1
2018/06/01 13:00:00   1.1170 1 1
2018/06/01 14:00:00   1.2080 1 1
2018/06/01 15:00:00   1.4210 1 1
2018/06/01 16:00:00   1.6890 1 1
2018/06/01 17:00:00   1.9710 1 1
2018/06/01 18:00:00   2.1910 1 1
2018/06/01 19:00:00   2.3190 1 1
2018/06/01 20:00:00   2.3450 1 1
2018/06/01 21:00:00   2.2360 1 1
2018/06/01 22:00:00   2.0820 1 1
2018/06/01 23:00:00   1.9970 1 1
2018/06/02 00:00:00   1.9680 1 1
2018/06/02 01:00:00   2.0120 1 1
2018/06/02 02:00:00   2.1590 1 1
2018/06/02 03:00:00   2.3810 1 1
2018/06/02 04:00:00   2.6110 1 1
2018/06/02 05:00:00   2.8010 1 1
2018/06/02 06:00:00   2.8690 1 1
2018/06/02 07:00:00   2.8380 1 1
2018/06/02 08:00:00   2.6490 1 1
2018/06/02 09:00:00   2.3650 1 1
2018/06/02 10:00:00   1.9980 1 1
2018/06/02 11:00:00   1.6650 1 1
2018/06/02 12:00:00   1.3860 1 1
2018/06/02 13:00:00   1.1970 1 1
2018/06/02 14:00:00   1.1790 1 1
2018/06/02 15:00:00   1.3170 1 1
2018/06/02 16:00:00   1.5250 1 1
2018/06/02 17:00:00   1.7700 1 1
2018/06/02 18:00:00   1.9990 1 1
2018/06/02 19:00:00   2.1830 1 1
2018/06/02 20:00:00   2.2830 1 1
2018/06/02 21:00:00   2.2720 1 1
2018/06/02 22:00:00   2.1720 1 1
2018/06/02 23:00:00   2.0980 1 1
2018/06/03 00:00:00   2.0490 1 1
2018/06/03 01:00:00   2.0300 1 1
2018/06/03 02:00:00   2.0960 1 1
2018/06/03 03:00:00   2.2730 1 1
2018/06/03 04:00:00   2.4660 1 1
2018/06/03 05:00:00   2.6410 1 1
2018/06/03 06:00:00   2.7550 1 1
2018/06/03 07:00:00   2.7770 1 1
2018/06/03 08:00:00   2.6970 1 1
2018/06/03 09:00:00   2.4920 1 1
2018/06/03 10:00:00   2.2210 1 1
2018/06/03 11:00:00   1.9350 1 1
2018/06/03 12:00:00   1.6540 1 1
2018/06/03 13:00:00   1.4110 1 1
2018/06/03 14:00:00   1.3060 1 1
2018/06/03 15:00:00   1.3290 1 1
2018/06/03 16:00:00   1.4680 1 1
2018/06/03 17:00:00   1.6500 1 1
2018/06/03 18:00:00   1.8670 1 1
2018/06/03 19:00:00   2.0760 1 1
2018/06/03 20:00:00   2.2330 1 1
2018/06/03 21:00:00   2.2750 1 1
2018/06/03 22:00:00   2.2720 1 1
2018/06/03 23:00:00   2.2550 1 1
2018/06/04 00:00:00   2.1730 1 1
2018/06/04 01:00:00   2.0890 1 1
2018/06/04 02:00:00   2.1190 1 1
2018/06/04 03:00:00   2.2140 1 1
2018/06/04 04:00:00   2.3500 1 1
2018/06/04 05:00:00   2.4630 1 1
2018/06/04 06:00:00   2.5850 1 1
2018/06/04 07:00:00   2.6650 1 1
2018/06/04 08:00:00   2.6730 1 1
2018/06/04 09:00:00   2.5530 1 1
2018/06/04 10:00:00   2.3660 1 1
2018/06/04 11:00:00   2.1420 1 1
2018/06/04 12:00:00   1.8650 1 1
2018/06/04 13:00:00   1.6220 1 1
2018/06/04 14:00:00   1.4790 1 1
2018/06/04 15:00:00   1.4140 1 1
2018/06/04 16:00:00   1.4370 1 1
2018/06/04 17:00:00   1.5420 1 1
2018/06/04 18:00:00   1.7350 1 1
2018/06/04 19:00:00   1.9410 1 1
2018/06/04 20:00:00   2.1410 1 1
2018/06/04 21:00:00   2.2850 1 1
2018/06/04 22:00:00   2.3290 1 1
2018/06/04 23:00:00   2.3100 1 1
2018/06/05 00:00:00   2.3010 1 1
2018/06/05 01:00:00   2.2270 1 1
2018/06/05 02:00:00   2.1880 1 1
2018/06/05 03:00:00   2.1970 1 1
2018/06/05 04:00:00   2.2260 1 1
2018/06/05 05:00:00   2.3160 1 1
2018/06/05 06:00:00   2.4030 1 1
2018/06/05 07:00:00   2.4980 1 1
2018/06/05 08:00:00   2.5620 1 1
2018/06/05 09:00:00   2.5370 1 1
2018/06/05 10:00:00   2.4470 1 1
2018/06/05 11:00:00   2.3020 1 1
2018/06/05 12:00:00   2.0990 1 1
2018/06/05 13:00:00   1.8920 1 1
2018/06/05 14:00:00   1.6980 1 1
2018/06/05 15:00:00   1.5520 1 1
2018/06/05 16:00:00   1.4800 1 1
2018/06/05 17:00:00   1.5050 1 1
2018/06/05 18:00:00   1.6130 1 1
2018/06/05 19:00:00   1.8220 1 1
2018/06/05 20:00:00   2.0260 1 1
2018/06/05 21:00:00   2.1900 1 1
2018/06/05 22:00:00   2.3510 1 1
2018/06/05 23:00:00   2.4490 1 1
2018/06/06 00:00:00   2.4120 1 1
2018/06/06 01:00:00   2.3620 1 1
2018/06/06 02:00:00   2.2950 1 1
2018/06/06 03:00:00   2.2140 1 1
2018/06/06 04:00:00   2.1560 1 1
2018/06/06 05:00:00   2.1580 1 1
2018/06/06 06:00:00   2.2250 1 1
2018/06/06 07:00:00   2.2910 1 1
2018/06/06 08:00:00   2.3480 1 1
2018/06/06 09:00:00   2.4090 1 1
2018/06/06 10:00:00   2.4370 1 1
2018/06/06 11:00:00   2.3860 1 1
2018/06/06 12:00:00   2.2630 1 1
2018/06/06 13:00:00   2.0680 1 1
2018/06/06 14:00:00   1.8730 1 1
2018/06/06 15:00:00   1.7090 1 1
2018/06/06 16:00:00   1.5720 1 1
2018/06/06 17:00:00   1.4880 1 1
2018/06/06 18:00:00   1.5530 1 1
2018/06/06 19:00:00   1.6920 1 1
2018/06/06 20:00:00   1.8680 1 1
2018/06/06 21:00:00   2.0880 1 1
2018/06/06 22:00:00   2.2860 1 1
2018/06/06 23:00:00   2.4370 1 1
2018/06/07 00:00:00   2.5120 1 1
2018/06/07 01:00:00   2.5060 1 1
2018/06/07 02:00:00   2.3930 1 1
2018/06/07 03:00:00   2.2800 1 1
2018/06/07 04:00:00   2.1560 1 1
2018/06/07 05:00:00   2.0360 1 1
2018/06/07 06:00:00   2.0140 1 1
2018/06/07 07:00:00   2.0450 1 1
2018/06/07 08:00:00   2.1050 1 1
2018/06/07 09:00:00   2.1970 1 1
2018/06/07 10:00:00   2.3030 1 1
2018/06/07 11:00:00   2.3620 1 1
2018/06/07 12:00:00   2.3490 1 1
2018/06/07 13:00:00   2.2490 1 1
2018/06/07 14:00:00   2.0650 1 1
2018/06/07 15:00:00   1.8980 1 1
2018/06/07 16:00:00   1.7080 1 1
2018/06/07 17:00:00   1.5440 1 1
2018/06/07 18:00:00   1.4910 1 1
2018/06/07 19:00:00   1.5460 1 1
2018/06/07 20:00:00   1.7200 1 1
2018/06/07 21:00:00   1.9350 1 1
2018/06/07 22:00:00   2.1880 1 1
2018/06/07 23:00:00   2.4230 1 1
2018/06/08 00:00:00   2.5600 1 1
2018/06/08 01:00:00   2.6020 1 1
2018/06/08 02:00:00   2.5210 1 1
2018/06/08 03:00:00   2.3820 1 1
2018/06/08 04:00:00   2.1930 1 1
2018/06/08 05:00:00   2.0010 1 1
2018/06/08 06:00:00   1.8700 1 1
2018/06/08 07:00:00   1.8240 1 1
2018/06/08 08:00:00   1.8340 1 1
2018/06/08 09:00:00   1.9270 1 1
2018/06/08 10:00:00   2.0860 1 1
2018/06/08 11:00:00   2.2250 1 1
2018/06/08 12:00:00   2.3340 1 1
2018/06/08 13:00:00   2.3480 1 1
2018/06/08 14:00:00   2.2340 1 1
2018/06/08 15:00:00   2.0790 1 1
2018/06/08 16:00:00   1.8890 1 1
2018/06/08 17:00:00   1.6950 1 1
2018/06/08 18:00:00   1.5530 1 1
2018/06/08 19:00:00   1.5270 1 1
2018/06/08 20:00:00   1.6510 1 1
2018/06/08 21:00:00   1.8520 1 1
2018/06/08 22:00:00   2.1240 1 1
2018/06/08 23:00:00   2.4070 1 1
2018/06/09 00:00:00   2.6530 1 1
2018/06/09 01:00:00   2.7920 1 1
2018/06/09 02:00:00   2.7500 1 1
2018/06/09 03:00:00   2.6040 1 1
2018/06/09 04:00:00   2.3720 1 1
2018/06/09 05:00:00   2.1210 1 1
2018/06/09 06:00:00   1.8700 1 1
2018/06/09 07:00:00   1.6730 1 1
2018/06/09 08:00:00   1.6180 1 1
2018/06/09 09:00:00   1.6710 1 1
2018/06/09 10:00:00   1.8050 1 1
2018/06/09 11:00:00   2.0390 1 1
2018/06/09 12:00:00   2.2500 1 1
2018/06/09 13:00:00   2.3770 1 1
2018/06/09 14:00:00   2.4100 1 1
2018/06/09 15:00:00   2.3350 1 1
2018/06/09 16:00:00   2.1330 1 1
2018/06/09 17:00:00   1.8830 1 1
2018/06/09 18:00:00   1.6990 1 1
2018/06/09 19:00:00   1.5870 1 1
2018/06/09 20:00:00   1.5840 1 1
2018/06/09 21:00:00   1.7260 1 1
2018/06/09 22:00:00   1.9930 1 1
2018/06/09 23:00:00   2.3280 1 1
2018/06/10 00:00:00   2.6360 1 1
2018/06/10 01:00:00   2.8530 1 1
2018/06/10 02:00:00   2.9390 1 1
2018/06/10 03:00:00   2.8410 1 1
2018/06/10 04:00:00   2.6190 1 1
2018/06/10 05:00:00   2.2700 1 1
2018/06/10 06:00:00   1.9310 1 1
2018/06/10 07:00:00   1.6670 1 1
2018/06/10 08:00:00   1.4700 1 1
2018/06/10 09:00:00   1.4040 1 1
2018/06/10 10:00:00   1.5390 1 1
2018/06/10 11:00:00   1.7610 1 1
2018/06/10 12:00:00   2.0120 1 1
2018/06/10 13:00:00   2.2810 1 1
2018/06/10 14:00:00   2.4440 1 1
2018/06/10 15:00:00   2.4560 1 1
2018/06/10 16:00:00   2.3270 1 1
2018/06/10 17:00:00   2.1270 1 1
2018/06/10 18:00:00   1.8790 1 1
2018/06/10 19:00:00   1.7040 1 1
2018/06/10 20:00:00   1.6320 1 1
2018/06/10 21:00:00   1.7060 1 1
2018/06/10 22:00:00   1.9170 1 1
2018/06/10 23:00:00   2.2320 1 1
2018/06/11 00:00:00   2.5910 1 1
2018/06/11 01:00:00   2.9090 1 1
2018/06/11 02:00:00   3.0930 1 1
2018/06/11 03:00:00   3.0840 1 1
2018/06/11 04:00:00   2.9150 1 1
2018/06/11 05:00:00   2.5570 1 1
2018/06/11 06:00:00   2.1400 1 1
2018/06/11 07:00:00   1.7510 1 1
2018/06/11 08:00:00   1.4190 1 1
2018/06/11 09:00:00   1.2290 1 1
2018/06/11 10:00:00   1.2430 1 1
2018/06/11 11:00:00   1.4640 1 1
2018/06/11 12:00:00   1.7630 1 1
2018/06/11 13:00:00   2.0580 1 1
2018/06/11 14:00:00   2.3480 1 1
2018/06/11 15:00:00   2.5030 1 1
2018/06/11 16:00:00   2.4870 1 1
2018/06/11 17:00:00   2.3470 1 1
2018/06/11 18:00:00   2.1350 1 1
2018/06/11 19:00:00   1.8750 1 1
2018/06/11 20:00:00   1.7200 1 1
2018/06/11 21:00:00   1.6950 1 1
2018/06/11 22:00:00   1.8110 1 1
2018/06/11 23:00:00   2.1030 1 1
2018/06/12 00:00:00   2.4760 1 1
2018/06/12 01:00:00   2.8540 1 1
2018/06/12 02:00:00   3.1640 1 1
2018/06/12 03:00:00   3.2910 1 1
2018/06/12 04:00:00   3.1920 1 1
2018/06/12 05:00:00   2.8770 1 1
2018/06/12 06:00:00   2.4370 1 1
2018/06/12 07:00:00   1.9760 1 1
2018/06/12 08:00:00   1.5190 1 1
2018/06/12 09:00:00   1.1710 1 1
2018/06/12 10:00:00   1.0280 1 1
2018/06/12 11:00:00   1.1460 1 1
2018/06/12 12:00:00   1.4150 1 1
2018/06/12 13:00:00   1.7500 1 1
2018/06/12 14:00:00   2.0960 1 1
2018/06/12 15:00:00   2.4020 1 1
2018/06/12 16:00:00   2.5570 1 1
2018/06/12 17:00:00   2.5030 1 1
2018/06/12 18:00:00   2.2950 1 1
2018/06/12 19:00:00   2.0600 1 1
2018/06/12 20:00:00   1.8410 1 1
2018/06/12 21:00:00   1.7080 1 1
2018/06/12 22:00:00   1.7560 1 1
2018/06/12 23:00:00   1.9520 1 1
2018/06/13 00:00:00   2.2800 1 1
2018/06/13 01:00:00   2.6790 1 1
2018/06/13 02:00:00   3.0630 1 1
2018/06/13 03:00:00   3.3570 1 1
2018/06/13 04:00:00   3.4050 1 1
2018/06/13 05:00:00   3.1940 1 1
2018/06/13 06:00:00   2.8000 1 1
2018/06/13 07:00:00   2.3100 1 1
2018/06/13 08:00:00   1.7770 1 1
2018/06/13 09:00:00   1.2920 1 1
2018/06/13 10:00:00   0.9650 1 1
2018/06/13 11:00:00   0.8930 1 1
2018/06/13 12:00:00   1.0690 1 1
2018/06/13 13:00:00   1.3620 1 1
2018/06/13 14:00:00   1.7460 1 1
2018/06/13 15:00:00   2.1630 1 1
2018/06/13 16:00:00   2.4870 1 1
2018/06/13 17:00:00   2.6040 1 1
2018/06/13 18:00:00   2.5030 1 1
2018/06/13 19:00:00   2.2980 1 1
2018/06/13 20:00:00   2.0930 1 1
2018/06/13 21:00:00   1.8770 1 1
2018/06/13 22:00:00   1.7550 1 1
2018/06/13 23:00:00   1.8200 1 1
2018/06/14 00:00:00   2.0930 1 1
2018/06/14 01:00:00   2.4700 1 1
2018/06/14 02:00:00   2.8860 1 1
2018/06/14 03:00:00   3.2400 1 1
2018/06/14 04:00:00   3.4680 1 1
2018/06/14 05:00:00   3.4170 1 1
2018/06/14 06:00:00   3.1490 1 1
2018/06/14 07:00:00   2.7000 1 1
2018/06/14 08:00:00   2.1690 1 1
2018/06/14 09:00:00   1.6330 1 1
2018/06/14 10:00:00   1.1620 1 1
2018/06/14 11:00:00   0.8820 1 1
2018/06/14 12:00:00   0.8530 1 1
2018/06/14 13:00:00   1.0780 1 1
2018/06/14 14:00:00   1.4340 1 1
2018/06/14 15:00:00   1.8390 1 1
2018/06/14 16:00:00   2.2450 1 1
2018/06/14 17:00:00   2.5110 1 1
2018/06/14 18:00:00   2.5890 1 1
2018/06/14 19:00:00   2.5100 1 1
2018/06/14 20:00:00   2.2990 1 1
2018/06/14 21:00:00   2.0750 1 1
2018/06/14 22:00:00   1.9220 1 1
2018/06/14 23:00:00   1.8390 1 1
2018/06/15 00:00:00   1.9050 1 1
2018/06/15 01:00:00   2.1810 1 1
2018/06/15 02:00:00   2.5740 1 1
2018/06/15 03:00:00   2.9860 1 1
2018/06/15 04:00:00   3.3070 1 1
2018/06/15 05:00:00   3.4580 1 1
2018/06/15 06:00:00   3.4030 1 1
2018/06/15 07:00:00   3.0730 1 1
2018/06/15 08:00:00   2.5990 1 1
2018/06/15 09:00:00   2.0460 1 1
2018/06/15 10:00:00   1.5290 1 1
2018/06/15 11:00:00   1.0950 1 1
2018/06/15 12:00:00   0.8420 1 1
2018/06/15 13:00:00   0.8850 1 1
2018/06/15 14:00:00   1.1380 1 1
2018/06/15 15:00:00   1.5000 1 1
2018/06/15 16:00:00   1.8840 1 1
2018/06/15 17:00:00   2.2510 1 1
2018/06/15 18:00:00   2.5400 1 1
2018/06/15 19:00:00   2.6150 1 1
2018/06/15 20:00:00   2.4610 1 1
2018/06/15 21:00:00   2.2990 1 1
2018/06/15 22:00:00   2.1080 1 1
2018/06/15 23:00:00   1.9330 1 1
2018/06/16 00:00:00   1.8750 1 1
2018/06/16 01:00:00   2.0010 1 1
2018/06/16 02:00:00   2.2810 1 1
2018/06/16 03:00:00   2.6460 1 1
2018/06/16 04:00:00   3.0060 1 1
2018/06/16 05:00:00   3.2840 1 1
2018/06/16 06:00:00   3.4060 1 1
2018/06/16 07:00:00   3.2660 1 1
2018/06/16 08:00:00   2.9230 1 1
2018/06/16 09:00:00   2.4870 1 1
2018/06/16 10:00:00   1.9650 1 1
2018/06/16 11:00:00   1.4720 1 1
2018/06/16 12:00:00   1.0750 1 1
2018/06/16 13:00:00   0.8820 1 1
2018/06/16 14:00:00   0.9470 1 1
2018/06/16 15:00:00   1.2140 1 1
2018/06/16 16:00:00   1.5550 1 1
2018/06/16 17:00:00   1.9220 1 1
2018/06/16 18:00:00   2.2900 1 1
2018/06/16 19:00:00   2.5170 1 1
2018/06/16 20:00:00   2.5770 1 1
2018/06/16 21:00:00   2.4700 1 1
2018/06/16 22:00:00   2.2810 1 1
2018/06/16 23:00:00   2.0630 1 1
2018/06/17 00:00:00   1.9330 1 1
2018/06/17 01:00:00   1.8990 1 1
2018/06/17 02:00:00   2.0120 1 1
2018/06/17 03:00:00   2.2760 1 1
2018/06/17 04:00:00   2.6210 1 1
2018/06/17 05:00:00   2.9300 1 1
2018/06/17 06:00:00   3.1410 1 1
2018/06/17 07:00:00   3.2280 1 1
2018/06/17 08:00:00   3.1130 1 1
2018/06/17 09:00:00   2.7580 1 1
2018/06/17 10:00:00   2.3440 1 1
2018/06/17 11:00:00   1.8800 1 1
2018/06/17 12:00:00   1.4240 1 1
2018/06/17 13:00:00   1.0930 1 1
2018/06/17 14:00:00   0.9420 1 1
2018/06/17 15:00:00   1.0250 1 1
2018/06/17 16:00:00   1.2860 1 1
2018/06/17 17:00:00   1.5980 1 1
2018/06/17 18:00:00   1.9540 1 1
2018/06/17 19:00:00   2.2970 1 1
2018/06/17 20:00:00   2.5220 1 1
2018/06/17 21:00:00   2.5640 1 1
2018/06/17 22:00:00   2.4720 1 1
2018/06/17 23:00:00   2.3060 1 1
2018/06/18 00:00:00   2.1270 1 1
2018/06/18 01:00:00   2.0020 1 1
2018/06/18 02:00:00   1.9370 1 1
2018/06/18 03:00:00   2.0110 1 1
2018/06/18 04:00:00   2.2270 1 1
2018/06/18 05:00:00   2.4970 1 1
2018/06/18 06:00:00   2.7300 1 1
2018/06/18 07:00:00   2.9460 1 1
2018/06/18 08:00:00   3.0070 1 1
2018/06/18 09:00:00   2.8570 1 1
2018/06/18 10:00:00   2.6030 1 1
2018/06/18 11:00:00   2.2520 1 1
2018/06/18 12:00:00   1.8390 1 1
2018/06/18 13:00:00   1.4700 1 1
2018/06/18 14:00:00   1.2020 1 1
2018/06/18 15:00:00   1.1030 1 1
2018/06/18 16:00:00   1.1720 1 1
2018/06/18 17:00:00   1.3760 1 1
2018/06/18 18:00:00   1.6800 1 1
2018/06/18 19:00:00   2.0230 1 1
2018/06/18 20:00:00   2.3220 1 1
2018/06/18 21:00:00   2.5000 1 1
2018/06/18 22:00:00   2.5800 1 1
2018/06/18 23:00:00   2.5220 1 1
2018/06/19 00:00:00   2.3610 1 1
2018/06/19 01:00:00   2.1810 1 1
2018/06/19 02:00:00   2.0420 1 1
2018/06/19 03:00:00   1.9610 1 1
2018/06/19 04:00:00   2.0000 1 1
2018/06/19 05:00:00   2.1290 1 1
2018/06/19 06:00:00   2.3160 1 1
2018/06/19 07:00:00   2.5320 1 1
2018/06/19 08:00:00   2.7110 1 1
2018/06/19 09:00:00   2.7720 1 1
2018/06/19 10:00:00   2.6730 1 1
2018/06/19 11:00:00   2.4850 1 1
2018/06/19 12:00:00   2.2050 1 1
2018/06/19 13:00:00   1.8390 1 1
2018/06/19 14:00:00   1.5490 1 1
2018/06/19 15:00:00   1.3130 1 1
2018/06/19 16:00:00   1.2140 1 1
2018/06/19 17:00:00   1.3040 1 1
2018/06/19 18:00:00   1.5270 1 1
2018/06/19 19:00:00   1.7700 1 1
2018/06/19 20:00:00   2.1080 1 1
2018/06/19 21:00:00   2.4240 1 1
2018/06/19 22:00:00   2.6030 1 1
2018/06/19 23:00:00   2.6540 1 1
2018/06/20 00:00:00   2.6100 1 1
2018/06/20 01:00:00   2.4490 1 1
2018/06/20 02:00:00   2.2340 1 1
2018/06/20 03:00:00   2.0510 1 1
2018/06/20 04:00:00   1.9760 1 1
2018/06/20 05:00:00   1.9640 1 1
2018/06/20 06:00:00   1.9820 1 1
2018/06/20 07:00:00   2.1350 1 1
2018/06/20 08:00:00   2.3500 1 1
2018/06/20 09:00:00   2.4970 1 1
2018/06/20 10:00:00   2.5850 1 1
2018/06/20 11:00:00   2.5560 1 1
2018/06/20 12:00:00   2.4250 1 1
2018/06/20 13:00:00   2.1880 1 1
2018/06/20 14:00:00   1.9180 1 1
2018/06/20 15:00:00   1.6660 1 1
2018/06/20 16:00:00   1.4630 1 1
2018/06/20 17:00:00   1.3990 1 1
2018/06/20 18:00:00   1.4600 1 1
2018/06/20 19:00:00   1.6390 1 1
2018/06/20 20:00:00   1.9220 1 1
2018/06/20 21:00:00   2.2490 1 1
2018/06/20 22:00:00   2.5200 1 1
2018/06/20 23:00:00   2.7270 1 1
2018/06/21 00:00:00   2.7890 1 1
2018/06/21 01:00:00   2.6850 1 1
2018/06/21 02:00:00   2.5120 1 1
2018/06/21 03:00:00   2.3020 1 1
2018/06/21 04:00:00   2.0480 1 1
2018/06/21 05:00:00   1.8680 1 1
2018/06/21 06:00:00   1.7850 1 1
2018/06/21 07:00:00   1.8130 1 1
2018/06/21 08:00:00   1.9580 1 1
2018/06/21 09:00:00   2.1280 1 1
2018/06/21 10:00:00   2.3220 1 1
2018/06/21 11:00:00   2.4710 1 1
2018/06/21 12:00:00   2.4880 1 1
2018/06/21 13:00:00   2.3830 1 1
2018/06/21 14:00:00   2.2000 1 1
2018/06/21 15:00:00   1.9800 1 1
2018/06/21 16:00:00   1.7880 1 1
2018/06/21 17:00:00   1.5910 1 1
2018/06/21 18:00:00   1.4920 1 1
2018/06/21 19:00:00   1.5610 1 1
2018/06/21 20:00:00   1.7670 1 1
2018/06/21 21:00:00   2.0560 1 1
2018/06/21 22:00:00   2.3670 1 1
2018/06/21 23:00:00   2.6260 1 1
2018/06/22 00:00:00   2.8210 1 1
2018/06/22 01:00:00   2.8560 1 1
2018/06/22 02:00:00   2.7440 1 1
2018/06/22 03:00:00   2.5330 1 1
2018/06/22 04:00:00   2.2590 1 1
2018/06/22 05:00:00   1.9740 1 1
2018/06/22 06:00:00   1.7510 1 1
2018/06/22 07:00:00   1.6310 1 1
2018/06/22 08:00:00   1.6400 1 1
2018/06/22 09:00:00   1.7750 1 1
2018/06/22 10:00:00   2.0030 1 1
2018/06/22 11:00:00   2.2110 1 1
2018/06/22 12:00:00   2.3760 1 1
2018/06/22 13:00:00   2.4690 1 1
2018/06/22 14:00:00   2.4240 1 1
2018/06/22 15:00:00   2.2610 1 1
2018/06/22 16:00:00   2.0610 1 1
2018/06/22 17:00:00   1.8520 1 1
2018/06/22 18:00:00   1.6910 1 1
2018/06/22 19:00:00   1.6380 1 1
2018/06/22 20:00:00   1.7230 1 1
2018/06/22 21:00:00   1.9070 1 1
2018/06/22 22:00:00   2.1860 1 1
2018/06/22 23:00:00   2.5200 1 1
2018/06/23 00:00:00   2.8090 1 1
2018/06/23 01:00:00   2.9530 1 1
2018/06/23 02:00:00   2.9610 1 1
2018/06/23 03:00:00   2.8250 1 1
2018/06/23 04:00:00   2.5590 1 1
2018/06/23 05:00:00   2.2020 1 1
2018/06/23 06:00:00   1.8650 1 1
2018/06/23 07:00:00   1.6090 1 1
2018/06/23 08:00:00   1.4840 1 1
2018/06/23 09:00:00   1.5070 1 1
2018/06/23 10:00:00   1.6450 1 1
2018/06/23 11:00:00   1.9090 1 1
2018/06/23 12:00:00   2.1610 1 1
2018/06/23 13:00:00   2.3730 1 1
2018/06/23 14:00:00   2.4800 1 1
2018/06/23 15:00:00   2.4380 1 1
2018/06/23 16:00:00   2.2940 1 1
2018/06/23 17:00:00   2.0910 1 1
2018/06/23 18:00:00   1.8850 1 1
2018/06/23 19:00:00   1.7410 1 1
2018/06/23 20:00:00   1.6980 1 1
2018/06/23 21:00:00   1.8080 1 1
2018/06/23 22:00:00   2.0570 1 1
2018/06/23 23:00:00   2.3840 1 1
2018/06/24 00:00:00   2.6900 1 1
2018/06/24 01:00:00   2.9540 1 1
2018/06/24 02:00:00   3.0400 1 1
2018/06/24 03:00:00   2.9880 1 1
2018/06/24 04:00:00   2.7770 1 1
2018/06/24 05:00:00   2.4380 1 1
2018/06/24 06:00:00   2.0570 1 1
2018/06/24 07:00:00   1.7130 1 1
2018/06/24 08:00:00   1.4530 1 1
2018/06/24 09:00:00   1.3350 1 1
2018/06/24 10:00:00   1.3950 1 1
2018/06/24 11:00:00   1.6010 1 1
2018/06/24 12:00:00   1.8670 1 1
2018/06/24 13:00:00   2.1500 1 1
2018/06/24 14:00:00   2.3710 1 1
2018/06/24 15:00:00   2.4920 1 1
2018/06/24 16:00:00   2.4570 1 1
2018/06/24 17:00:00   2.2830 1 1
2018/06/24 18:00:00   2.0880 1 1
2018/06/24 19:00:00   1.9270 1 1
2018/06/24 20:00:00   1.7840 1 1
2018/06/24 21:00:00   1.7640 1 1
2018/06/24 22:00:00   1.9440 1 1
2018/06/24 23:00:00   2.2020 1 1
2018/06/25 00:00:00   2.5200 1 1
2018/06/25 01:00:00   2.8160 1 1
2018/06/25 02:00:00   3.0130 1 1
2018/06/25 03:00:00   3.0790 1 1
2018/06/25 04:00:00   2.9680 1 1
2018/06/25 05:00:00   2.6770 1 1
2018/06/25 06:00:00   2.2750 1 1
2018/06/25 07:00:00   1.8640 1 1
2018/06/25 08:00:00   1.5010 1 1
2018/06/25 09:00:00   1.2470 1 1
2018/06/25 10:00:00   1.1800 1 1
2018/06/25 11:00:00   1.3250 1 1
2018/06/25 12:00:00   1.5750 1 1
2018/06/25 13:00:00   1.8800 1 1
2018/06/25 14:00:00   2.1740 1 1
2018/06/25 15:00:00   2.3870 1 1
2018/06/25 16:00:00   2.4800 1 1
2018/06/25 17:00:00   2.4000 1 1
2018/06/25 18:00:00   2.2080 1 1
2018/06/25 19:00:00   2.0210 1 1
2018/06/25 20:00:00   1.8820 1 1
2018/06/25 21:00:00   1.8110 1 1
2018/06/25 22:00:00   1.8880 1 1
2018/06/25 23:00:00   2.0850 1 1
2018/06/26 00:00:00   2.3710 1 1
2018/06/26 01:00:00   2.6940 1 1
2018/06/26 02:00:00   2.9510 1 1
2018/06/26 03:00:00   3.1060 1 1
2018/06/26 04:00:00   3.1010 1 1
2018/06/26 05:00:00   2.8730 1 1
2018/06/26 06:00:00   2.5090 1 1
2018/06/26 07:00:00   2.0830 1 1
2018/06/26 08:00:00   1.6640 1 1
2018/06/26 09:00:00   1.3280 1 1
2018/06/26 10:00:00   1.1290 1 1
2018/06/26 11:00:00   1.1310 1 1
2018/06/26 12:00:00   1.3430 1 1
2018/06/26 13:00:00   1.6160 1 1
2018/06/26 14:00:00   1.9360 1 1
2018/06/26 15:00:00   2.2580 1 1
2018/06/26 16:00:00   2.4310 1 1
2018/06/26 17:00:00   2.4490 1 1
2018/06/26 18:00:00   2.3390 1 1
2018/06/26 19:00:00   2.1730 1 1
2018/06/26 20:00:00   2.0120 1 1
2018/06/26 21:00:00   1.8820 1 1
2018/06/26 22:00:00   1.8650 1 1
2018/06/26 23:00:00   2.0020 1 1
2018/06/27 00:00:00   2.2440 1 1
2018/06/27 01:00:00   2.5410 1 1
2018/06/27 02:00:00   2.8410 1 1
2018/06/27 03:00:00   3.0480 1 1
2018/06/27 04:00:00   3.1560 1 1
2018/06/27 05:00:00   3.0200 1 1
2018/06/27 06:00:00   2.7150 1 1
2018/06/27 07:00:00   2.3180 1 1
2018/06/27 08:00:00   1.8760 1 1
2018/06/27 09:00:00   1.4910 1 1
2018/06/27 10:00:00   1.1920 1 1
2018/06/27 11:00:00   1.0640 1 1
2018/06/27 12:00:00   1.1720 1 1
2018/06/27 13:00:00   1.4340 1 1
2018/06/27 14:00:00   1.7490 1 1
2018/06/27 15:00:00   2.0610 1 1
2018/06/27 16:00:00   2.3440 1 1
2018/06/27 17:00:00   2.4750 1 1
2018/06/27 18:00:00   2.4280 1 1
2018/06/27 19:00:00   2.2900 1 1
2018/06/27 20:00:00   2.1230 1 1
2018/06/27 21:00:00   1.9760 1 1
2018/06/27 22:00:00   1.9020 1 1
2018/06/27 23:00:00   1.9370 1 1
2018/06/28 00:00:00   2.1170 1 1
2018/06/28 01:00:00   2.4060 1 1
2018/06/28 02:00:00   2.7090 1 1
2018/06/28 03:00:00   2.9740 1 1
2018/06/28 04:00:00   3.1510 1 1
2018/06/28 05:00:00   3.1090 1 1
2018/06/28 06:00:00   2.8740 1 1
2018/06/28 07:00:00   2.5290 1 1
2018/06/28 08:00:00   2.1020 1 1
2018/06/28 09:00:00   1.6580 1 1
2018/06/28 10:00:00   1.3100 1 1
2018/06/28 11:00:00   1.1170 1 1
2018/06/28 12:00:00   1.0940 1 1
2018/06/28 13:00:00   1.2910 1 1
2018/06/28 14:00:00   1.5680 1 1
2018/06/28 15:00:00   1.8740 1 1
2018/06/28 16:00:00   2.1700 1 1
2018/06/28 17:00:00   2.4070 1 1
2018/06/28 18:00:00   2.4740 1 1
2018/06/28 19:00:00   2.3610 1 1
2018/06/28 20:00:00   2.2010 1 1
2018/06/28 21:00:00   2.0690 1 1
2018/06/28 22:00:00   1.9320 1 1
2018/06/28 23:00:00   1.9240 1 1
2018/06/29 00:00:00   2.0370 1 1
2018/06/29 01:00:00   2.2660 1 1
2018/06/29 02:00:00   2.5740 1 1
2018/06/29 03:00:00   2.8710 1 1
2018/06/29 04:00:00   3.0530 1 1
2018/06/29 05:00:00   3.1250 1 1
2018/06/29 06:00:00   2.9960 1 1
2018/06/29 07:00:00   2.7150 1 1
2018/06/29 08:00:00   2.3410 1 1
2018/06/29 09:00:00   1.9220 1 1
2018/06/29 10:00:00   1.5130 1 1
2018/06/29 11:00:00   1.2070 1 1
2018/06/29 12:00:00   1.1090 1 1
2018/06/29 13:00:00   1.2050 1 1
2018/06/29 14:00:00   1.4220 1 1
2018/06/29 15:00:00   1.7250 1 1
2018/06/29 16:00:00   2.0420 1 1
2018/06/29 17:00:00   2.3030 1 1
2018/06/29 18:00:00   2.4350 1 1
2018/06/29 19:00:00   2.4370 1 1
2018/06/29 20:00:00   2.3360 1 1
2018/06/29 21:00:00   2.1740 1 1
2018/06/29 22:00:00   2.0410 1 1
2018/06/29 23:00:00   1.9750 1 1
2018/06/30 00:00:00   2.0080 1 1
2018/06/30 01:00:00   2.1520 1 1
2018/06/30 02:00:00   2.4010 1 1
2018/06/30 03:00:00   2.6990 1 1
2018/06/30 04:00:00   2.9580 1 1
2018/06/30 05:00:00   3.0950 1 1
2018/06/30 06:00:00   3.0300 1 1
2018/06/30 07:00:00   2.8350 1 1
2018/06/30 08:00:00   2.5310 1 1
2018/06/30 09:00:00   2.1280 1 1
2018/06/30 10:00:00   1.7270 1 1
2018/06/30 11:00:00   1.3920 1 1
2018/06/30 12:00:00   1.1870 1 1
2018/06/30 13:00:00   1.1630 1 1
2018/06/30 14:00:00   1.3210 1 1
2018/06/30 15:00:00   1.6030 1 1
2018/06/30 16:00:00   1.8840 1 1
2018/06/30 17:00:00   2.1590 1 1
2018/06/30 18:00:00   2.3730 1 1
2018/06/30 19:00:00   2.4540 1 1
2018/06/30 20:00:00   2.4070 1 1
2018/06/30 21:00:00   2.2740 1 1
2018/06/30 22:00:00   2.1170 1 1
2018/06/30 23:00:00   2.0150 1 1
2018/07/01 00:00:00   1.9790 1 1
2018/07/01 01:00:00   2.0700 1 1
2018/07/01 02:00:00   2.2760 1 1
2018/07/01 03:00:00   2.5400 1 1
2018/07/01 04:00:00   2.7730 1 1
2018/07/01 05:00:00   2.9320 1 1
2018/07/01 06:00:00   2.9700 1 1
2018/07/01 07:00:00   2.8910 1 1
2018/07/01 08:00:00   2.6460 1 1
2018/07/01 09:00:00   2.3010 1 1
2018/07/01 10:00:00   1.9260 1 1
2018/07/01 11:00:00   1.5890 1 1
2018/07/01 12:00:00   1.3290 1 1
2018/07/01 13:00:00   1.1880 1 1
2018/07/01 14:00:00   1.2510 1 1
2018/07/01 15:00:00   1.4390 1 1
2018/07/01 16:00:00   1.6920 1 1
2018/07/01 17:00:00   1.9850 1 1
2018/07/01 18:00:00   2.2480 1 1
2018/07/01 19:00:00   2.3950 1 1
2018/07/01 20:00:00   2.4220 1 1
2018/07/01 21:00:00   2.3350 1 1
2018/07/01 22:00:00   2.2160 1 1
2018/07/01 23:00:00   2.0810 1 1
2018/07/02 00:00:00   2.0100 1 1
2018/07/02 01:00:00   2.0280 1 1
2018/07/02 02:00:00   2.1460 1 1
2018/07/02 03:00:00   2.3350 1 1
2018/07/02 04:00:00   2.5750 1 1
2018/07/02 05:00:00   2.7750 1 1
2018/07/02 06:00:00   2.8870 1 1
2018/07/02 07:00:00   2.8650 1 1
2018/07/02 08:00:00   2.7380 1 1
2018/07/02 09:00:00   2.4740 1 1
2018/07/02 10:00:00   2.1360 1 1
2018/07/02 11:00:00   1.8090 1 1
2018/07/02 12:00:00   1.5180 1 1
2018/07/02 13:00:00   1.3080 1 1
2018/07/02 14:00:00   1.2790 1 1
2018/07/02 15:00:00   1.3980 1 1
2018/07/02 16:00:00   1.6060 1 1
2018/07/02 17:00:00   1.8550 1 1
2018/07/02 18:00:00   2.0870 1 1
2018/07/02 19:00:00   2.3230 1 1
2018/07/02 20:00:00   2.4120 1 1
2018/07/02 21:00:00   2.4140 1 1
2018/07/02 22:00:00   2.3440 1 1
2018/07/02 23:00:00   2.2250 1 1
2018/07/03 00:00:00   2.0640 1 1
2018/07/03 01:00:00   2.0140 1 1
2018/07/03 02:00:00   2.0750 1 1
2018/07/03 03:00:00   2.2140 1 1
2018/07/03 04:00:00   2.4000 1 1
2018/07/03 05:00:00   2.5740 1 1
2018/07/03 06:00:00   2.6950 1 1
2018/07/03 07:00:00   2.7830 1 1
2018/07/03 08:00:00   2.7300 1 1
2018/07/03 09:00:00   2.5590 1 1
2018/07/03 10:00:00   2.3190 1 1
2018/07/03 11:00:00   1.9970 1 1
2018/07/03 12:00:00   1.7280 1 1
2018/07/03 13:00:00   1.5110 1 1
2018/07/03 14:00:00   1.3960 1 1
2018/07/03 15:00:00   1.4090 1 1
2018/07/03 16:00:00   1.5350 1 1
2018/07/03 17:00:00   1.7550 1 1
2018/07/03 18:00:00   1.9810 1 1
2018/07/03 19:00:00   2.2180 1 1
2018/07/03 20:00:00   2.4010 1 1
2018/07/03 21:00:00   2.4910 1 1
2018/07/03 22:00:00   2.4330 1 1
2018/07/03 23:00:00   2.3100 1 1
2018/07/04 00:00:00   2.2140 1 1
2018/07/04 01:00:00   2.1290 1 1
2018/07/04 02:00:00   2.0990 1 1
2018/07/04 03:00:00   2.0850 1 1
2018/07/04 04:00:00   2.2170 1 1
2018/07/04 05:00:00   2.3700 1 1
2018/07/04 06:00:00   2.4850 1 1
2018/07/04 07:00:00   2.5830 1 1
2018/07/04 08:00:00   2.6300 1 1
2018/07/04 09:00:00   2.5480 1 1
2018/07/04 10:00:00   2.3790 1 1
2018/07/04 11:00:00   2.1770 1 1
2018/07/04 12:00:00   1.9440 1 1
2018/07/04 13:00:00   1.7030 1 1
2018/07/04 14:00:00   1.5350 1 1
2018/07/04 15:00:00   1.4550 1 1
2018/07/04 16:00:00   1.4940 1 1
2018/07/04 17:00:00   1.6820 1 1
2018/07/04 18:00:00   1.8710 1 1
2018/07/04 19:00:00   2.0650 1 1
2018/07/04 20:00:00   2.2870 1 1
2018/07/04 21:00:00   2.4370 1 1
2018/07/04 22:00:00   2.4930 1 1
2018/07/04 23:00:00   2.4700 1 1
2018/07/05 00:00:00   2.3520 1 1
2018/07/05 01:00:00   2.2230 1 1
2018/07/05 02:00:00   2.1310 1 1
2018/07/05 03:00:00   2.0790 1 1
2018/07/05 04:00:00   2.0730 1 1
2018/07/05 05:00:00   2.1120 1 1
2018/07/05 06:00:00   2.2230 1 1
2018/07/05 07:00:00   2.3220 1 1
2018/07/05 08:00:00   2.3880 1 1
2018/07/05 09:00:00   2.4520 1 1
2018/07/05 10:00:00   2.4230 1 1
2018/07/05 11:00:00   2.2870 1 1
2018/07/05 12:00:00   2.0930 1 1
2018/07/05 13:00:00   1.8710 1 1
2018/07/05 14:00:00   1.6940 1 1
2018/07/05 15:00:00   1.5860 1 1
2018/07/05 16:00:00   1.5090 1 1
2018/07/05 17:00:00   1.5800 1 1
2018/07/05 18:00:00   1.7560 1 1
2018/07/05 19:00:00   1.9520 1 1
2018/07/05 20:00:00   2.1690 1 1
2018/07/05 21:00:00   2.3810 1 1
2018/07/05 22:00:00   2.5230 1 1
2018/07/05 23:00:00   2.5750 1 1
2018/07/06 00:00:00   2.5200 1 1
2018/07/06 01:00:00   2.4130 1 1
2018/07/06 02:00:00   2.2840 1 1
2018/07/06 03:00:00   2.1380 1 1
2018/07/06 04:00:00   2.0350 1 1
2018/07/06 05:00:00   1.9840 1 1
2018/07/06 06:00:00   2.0210 1 1
2018/07/06 07:00:00   2.0970 1 1
2018/07/06 08:00:00   2.1850 1 1
2018/07/06 09:00:00   2.2830 1 1
2018/07/06 10:00:00   2.3480 1 1
2018/07/06 11:00:00   2.3350 1 1
2018/07/06 12:00:00   2.2630 1 1
2018/07/06 13:00:00   2.1500 1 1
2018/07/06 14:00:00   1.9550 1 1
2018/07/06 15:00:00   1.7960 1 1
2018/07/06 16:00:00   1.7180 1 1
2018/07/06 17:00:00   1.6770 1 1
2018/07/06 18:00:00   1.7350 1 1
2018/07/06 19:00:00   1.9050 1 1
2018/07/06 20:00:00   2.1140 1 1
2018/07/06 21:00:00   2.3440 1 1
2018/07/06 22:00:00   2.5820 1 1
2018/07/06 23:00:00   2.7120 1 1
2018/07/07 00:00:00   2.7280 1 1
2018/07/07 01:00:00   2.6440 1 1
2018/07/07 02:00:00   2.4850 1 1
2018/07/07 03:00:00   2.3140 1 1
2018/07/07 04:00:00   2.1370 1 1
2018/07/07 05:00:00   1.9540 1 1
2018/07/07 06:00:00   1.8700 1 1
2018/07/07 07:00:00   1.8830 1 1
2018/07/07 08:00:00   1.9500 1 1
2018/07/07 09:00:00   2.0530 1 1
2018/07/07 10:00:00   2.1970 1 1
2018/07/07 11:00:00   2.3170 1 1
2018/07/07 12:00:00   2.3510 1 1
2018/07/07 13:00:00   2.3170 1 1
2018/07/07 14:00:00   2.1870 1 1
2018/07/07 15:00:00   2.0730 1 1
2018/07/07 16:00:00   1.9190 1 1
2018/07/07 17:00:00   1.7800 1 1
2018/07/07 18:00:00   1.7600 1 1
2018/07/07 19:00:00   1.8580 1 1
2018/07/07 20:00:00   2.0420 1 1
2018/07/07 21:00:00   2.2670 1 1
2018/07/07 22:00:00   2.5040 1 1
2018/07/07 23:00:00   2.7550 1 1
2018/07/08 00:00:00   2.8620 1 1
2018/07/08 01:00:00   2.8690 1 1
2018/07/08 02:00:00   2.7260 1 1
2018/07/08 03:00:00   2.5430 1 1
2018/07/08 04:00:00   2.2920 1 1
2018/07/08 05:00:00   2.0000 1 1
2018/07/08 06:00:00   1.8000 1 1
2018/07/08 07:00:00   1.6730 1 1
2018/07/08 08:00:00   1.6480 1 1
2018/07/08 09:00:00   1.7560 1 1
2018/07/08 10:00:00   1.9230 1 1
2018/07/08 11:00:00   2.0890 1 1
2018/07/08 12:00:00   2.2560 1 1
2018/07/08 13:00:00   2.3830 1 1
2018/07/08 14:00:00   2.3420 1 1
2018/07/08 15:00:00   2.2340 1 1
2018/07/08 16:00:00   2.1100 1 1
2018/07/08 17:00:00   1.9350 1 1
2018/07/08 18:00:00   1.8080 1 1
2018/07/08 19:00:00   1.7880 1 1
2018/07/08 20:00:00   1.9080 1 1
2018/07/08 21:00:00   2.1350 1 1
2018/07/08 22:00:00   2.3980 1 1
2018/07/08 23:00:00   2.7140 1 1
2018/07/09 00:00:00   2.9770 1 1
2018/07/09 01:00:00   3.0470 1 1
2018/07/09 02:00:00   3.0090 1 1
2018/07/09 03:00:00   2.8370 1 1
2018/07/09 04:00:00   2.5440 1 1
2018/07/09 05:00:00   2.1860 1 1
2018/07/09 06:00:00   1.8400 1 1
2018/07/09 07:00:00   1.5710 1 1
2018/07/09 08:00:00   1.4480 1 1
2018/07/09 09:00:00   1.4750 1 1
2018/07/09 10:00:00   1.6070 1 1
2018/07/09 11:00:00   1.8550 1 1
2018/07/09 12:00:00   2.1280 1 1
2018/07/09 13:00:00   2.3100 1 1
2018/07/09 14:00:00   2.4070 1 1
2018/07/09 15:00:00   2.4030 1 1
2018/07/09 16:00:00   2.3100 1 1
2018/07/09 17:00:00   2.1100 1 1
2018/07/09 18:00:00   1.9770 1 1
2018/07/09 19:00:00   1.8940 1 1
2018/07/09 20:00:00   1.8530 1 1
2018/07/09 21:00:00   2.0070 1 1
2018/07/09 22:00:00   2.2630 1 1
2018/07/09 23:00:00   2.5760 1 1
2018/07/10 00:00:00   2.9220 1 1
2018/07/10 01:00:00   3.1570 1 1
2018/07/10 02:00:00   3.2360 1 1
2018/07/10 03:00:00   3.1340 1 1
2018/07/10 04:00:00   2.8790 1 1
2018/07/10 05:00:00   2.4950 1 1
2018/07/10 06:00:00   2.0510 1 1
2018/07/10 07:00:00   1.6570 1 1
2018/07/10 08:00:00   1.3490 1 1
2018/07/10 09:00:00   1.2050 1 1
2018/07/10 10:00:00   1.2640 1 1
2018/07/10 11:00:00   1.4810 1 1
2018/07/10 12:00:00   1.8000 1 1
2018/07/10 13:00:00   2.1090 1 1
2018/07/10 14:00:00   2.3800 1 1
2018/07/10 15:00:00   2.5210 1 1
2018/07/10 16:00:00   2.4960 1 1
2018/07/10 17:00:00   2.3280 1 1
2018/07/10 18:00:00   2.1350 1 1
2018/07/10 19:00:00   1.9760 1 1
2018/07/10 20:00:00   1.8830 1 1
2018/07/10 21:00:00   1.9280 1 1
2018/07/10 22:00:00   2.0990 1 1
2018/07/10 23:00:00   2.4050 1 1
2018/07/11 00:00:00   2.7910 1 1
2018/07/11 01:00:00   3.0990 1 1
2018/07/11 02:00:00   3.3460 1 1
2018/07/11 03:00:00   3.3990 1 1
2018/07/11 04:00:00   3.2270 1 1
2018/07/11 05:00:00   2.8570 1 1
2018/07/11 06:00:00   2.3930 1 1
2018/07/11 07:00:00   1.8990 1 1
2018/07/11 08:00:00   1.4570 1 1
2018/07/11 09:00:00   1.1340 1 1
2018/07/11 10:00:00   1.0360 1 1
2018/07/11 11:00:00   1.1700 1 1
2018/07/11 12:00:00   1.4650 1 1
2018/07/11 13:00:00   1.8180 1 1
2018/07/11 14:00:00   2.2150 1 1
2018/07/11 15:00:00   2.4860 1 1
2018/07/11 16:00:00   2.6090 1 1
2018/07/11 17:00:00   2.5810 1 1
2018/07/11 18:00:00   2.3770 1 1
2018/07/11 19:00:00   2.1530 1 1
2018/07/11 20:00:00   1.9950 1 1
2018/07/11 21:00:00   1.8910 1 1
2018/07/11 22:00:00   1.9360 1 1
2018/07/11 23:00:00   2.1940 1 1
2018/07/12 00:00:00   2.5410 1 1
2018/07/12 01:00:00   2.9400 1 1
2018/07/12 02:00:00   3.3090 1 1
2018/07/12 03:00:00   3.5100 1 1
2018/07/12 04:00:00   3.4990 1 1
2018/07/12 05:00:00   3.2430 1 1
2018/07/12 06:00:00   2.7900 1 1
2018/07/12 07:00:00   2.2710 1 1
2018/07/12 08:00:00   1.7350 1 1
2018/07/12 09:00:00   1.2550 1 1
2018/07/12 10:00:00   0.9590 1 1
2018/07/12 11:00:00   0.9210 1 1
2018/07/12 12:00:00   1.1080 1 1
2018/07/12 13:00:00   1.4530 1 1
2018/07/12 14:00:00   1.8720 1 1
2018/07/12 15:00:00   2.2640 1 1
2018/07/12 16:00:00   2.5610 1 1
2018/07/12 17:00:00   2.6680 1 1
2018/07/12 18:00:00   2.5580 1 1
2018/07/12 19:00:00   2.3550 1 1
2018/07/12 20:00:00   2.0930 1 1
2018/07/12 21:00:00   1.9050 1 1
2018/07/12 22:00:00   1.8510 1 1
2018/07/12 23:00:00   1.9560 1 1
2018/07/13 00:00:00   2.2110 1 1
2018/07/13 01:00:00   2.6060 1 1
2018/07/13 02:00:00   3.0180 1 1
2018/07/13 03:00:00   3.3790 1 1
2018/07/13 04:00:00   3.5850 1 1
2018/07/13 05:00:00   3.4650 1 1
2018/07/13 06:00:00   3.1180 1 1
2018/07/13 07:00:00   2.6560 1 1
2018/07/13 08:00:00   2.0860 1 1
2018/07/13 09:00:00   1.5350 1 1
2018/07/13 10:00:00   1.0800 1 1
2018/07/13 11:00:00   0.8080 1 1
2018/07/13 12:00:00   0.8300 1 1
2018/07/13 13:00:00   1.1010 1 1
2018/07/13 14:00:00   1.4900 1 1
2018/07/13 15:00:00   1.9220 1 1
2018/07/13 16:00:00   2.3240 1 1
2018/07/13 17:00:00   2.6190 1 1
2018/07/13 18:00:00   2.6720 1 1
2018/07/13 19:00:00   2.5100 1 1
2018/07/13 20:00:00   2.2740 1 1
2018/07/13 21:00:00   2.0360 1 1
2018/07/13 22:00:00   1.8600 1 1
2018/07/13 23:00:00   1.7950 1 1
2018/07/14 00:00:00   1.9510 1 1
2018/07/14 01:00:00   2.2590 1 1
2018/07/14 02:00:00   2.6670 1 1
2018/07/14 03:00:00   3.0840 1 1
2018/07/14 04:00:00   3.4320 1 1
2018/07/14 05:00:00   3.5580 1 1
2018/07/14 06:00:00   3.3950 1 1
2018/07/14 07:00:00   3.0520 1 1
2018/07/14 08:00:00   2.5390 1 1
2018/07/14 09:00:00   1.9530 1 1
2018/07/14 10:00:00   1.4170 1 1
2018/07/14 11:00:00   1.0010 1 1
2018/07/14 12:00:00   0.7950 1 1
2018/07/14 13:00:00   0.8780 1 1
2018/07/14 14:00:00   1.1740 1 1
2018/07/14 15:00:00   1.5830 1 1
2018/07/14 16:00:00   2.0330 1 1
2018/07/14 17:00:00   2.4280 1 1
2018/07/14 18:00:00   2.6530 1 1
2018/07/14 19:00:00   2.6820 1 1
2018/07/14 20:00:00   2.5450 1 1
2018/07/14 21:00:00   2.2630 1 1
2018/07/14 22:00:00   2.0180 1 1
2018/07/14 23:00:00   1.8320 1 1
2018/07/15 00:00:00   1.8020 1 1
2018/07/15 01:00:00   1.9340 1 1
2018/07/15 02:00:00   2.2650 1 1
2018/07/15 03:00:00   2.6720 1 1
2018/07/15 04:00:00   3.0590 1 1
2018/07/15 05:00:00   3.3370 1 1
2018/07/15 06:00:00   3.4400 1 1
2018/07/15 07:00:00   3.2870 1 1
2018/07/15 08:00:00   2.8800 1 1
2018/07/15 09:00:00   2.3820 1 1
2018/07/15 10:00:00   1.8460 1 1
2018/07/15 11:00:00   1.3410 1 1
2018/07/15 12:00:00   0.9760 1 1
2018/07/15 13:00:00   0.8460 1 1
2018/07/15 14:00:00   1.0120 1 1
2018/07/15 15:00:00   1.3400 1 1
2018/07/15 16:00:00   1.7400 1 1
2018/07/15 17:00:00   2.1380 1 1
2018/07/15 18:00:00   2.5250 1 1
2018/07/15 19:00:00   2.7400 1 1
2018/07/15 20:00:00   2.7350 1 1
2018/07/15 21:00:00   2.5390 1 1
2018/07/15 22:00:00   2.2650 1 1
2018/07/15 23:00:00   2.0100 1 1
2018/07/16 00:00:00   1.8470 1 1
2018/07/16 01:00:00   1.7940 1 1
2018/07/16 02:00:00   1.9190 1 1
2018/07/16 03:00:00   2.2340 1 1
2018/07/16 04:00:00   2.6050 1 1
2018/07/16 05:00:00   2.9530 1 1
2018/07/16 06:00:00   3.1970 1 1
2018/07/16 07:00:00   3.2250 1 1
2018/07/16 08:00:00   3.0650 1 1
2018/07/16 09:00:00   2.7070 1 1
2018/07/16 10:00:00   2.2290 1 1
2018/07/16 11:00:00   1.7300 1 1
2018/07/16 12:00:00   1.3210 1 1
2018/07/16 13:00:00   1.0680 1 1
2018/07/16 14:00:00   1.0180 1 1
2018/07/16 15:00:00   1.1930 1 1
2018/07/16 16:00:00   1.5040 1 1
2018/07/16 17:00:00   1.8870 1 1
2018/07/16 18:00:00   2.2700 1 1
2018/07/16 19:00:00   2.5890 1 1
2018/07/16 20:00:00   2.7620 1 1
2018/07/16 21:00:00   2.7200 1 1
2018/07/16 22:00:00   2.5190 1 1
2018/07/16 23:00:00   2.2520 1 1
2018/07/17 00:00:00   2.0300 1 1
2018/07/17 01:00:00   1.8820 1 1
2018/07/17 02:00:00   1.8420 1 1
2018/07/17 03:00:00   1.9400 1 1
2018/07/17 04:00:00   2.1930 1 1
2018/07/17 05:00:00   2.5070 1 1
2018/07/17 06:00:00   2.7630 1 1
2018/07/17 07:00:00   2.9430 1 1
2018/07/17 08:00:00   2.9860 1 1
2018/07/17 09:00:00   2.8340 1 1
2018/07/17 10:00:00   2.5050 1 1
2018/07/17 11:00:00   2.1190 1 1
2018/07/17 12:00:00   1.7000 1 1
2018/07/17 13:00:00   1.3690 1 1
2018/07/17 14:00:00   1.1990 1 1
2018/07/17 15:00:00   1.2010 1 1
2018/07/17 16:00:00   1.3920 1 1
2018/07/17 17:00:00   1.7120 1 1
2018/07/17 18:00:00   2.0540 1 1
2018/07/17 19:00:00   2.4020 1 1
2018/07/17 20:00:00   2.6830 1 1
2018/07/17 21:00:00   2.7800 1 1
2018/07/17 22:00:00   2.6840 1 1
2018/07/17 23:00:00   2.5050 1 1
2018/07/18 00:00:00   2.2590 1 1
2018/07/18 01:00:00   2.0210 1 1
2018/07/18 02:00:00   1.8830 1 1
2018/07/18 03:00:00   1.8520 1 1
2018/07/18 04:00:00   1.9200 1 1
2018/07/18 05:00:00   2.0910 1 1
2018/07/18 06:00:00   2.3090 1 1
2018/07/18 07:00:00   2.5590 1 1
2018/07/18 08:00:00   2.7350 1 1
2018/07/18 09:00:00   2.7490 1 1
2018/07/18 10:00:00   2.5960 1 1
2018/07/18 11:00:00   2.3420 1 1
2018/07/18 12:00:00   2.0400 1 1
2018/07/18 13:00:00   1.7090 1 1
2018/07/18 14:00:00   1.4900 1 1
2018/07/18 15:00:00   1.3690 1 1
2018/07/18 16:00:00   1.3870 1 1
2018/07/18 17:00:00   1.5430 1 1
2018/07/18 18:00:00   1.8330 1 1
2018/07/18 19:00:00   2.1720 1 1
2018/07/18 20:00:00   2.4760 1 1
2018/07/18 21:00:00   2.6600 1 1
2018/07/18 22:00:00   2.7620 1 1
2018/07/18 23:00:00   2.7220 1 1
2018/07/19 00:00:00   2.5520 1 1
2018/07/19 01:00:00   2.3140 1 1
2018/07/19 02:00:00   2.0970 1 1
2018/07/19 03:00:00   1.9230 1 1
2018/07/19 04:00:00   1.8600 1 1
2018/07/19 05:00:00   1.8940 1 1
2018/07/19 06:00:00   1.9850 1 1
2018/07/19 07:00:00   2.1560 1 1
2018/07/19 08:00:00   2.3480 1 1
2018/07/19 09:00:00   2.4760 1 1
2018/07/19 10:00:00   2.4980 1 1
2018/07/19 11:00:00   2.4460 1 1
2018/07/19 12:00:00   2.2860 1 1
2018/07/19 13:00:00   2.0410 1 1
2018/07/19 14:00:00   1.8280 1 1
2018/07/19 15:00:00   1.6560 1 1
2018/07/19 16:00:00   1.5770 1 1
2018/07/19 17:00:00   1.6170 1 1
2018/07/19 18:00:00   1.7840 1 1
2018/07/19 19:00:00   2.0150 1 1
2018/07/19 20:00:00   2.2890 1 1
2018/07/19 21:00:00   2.5520 1 1
2018/07/19 22:00:00   2.7490 1 1
2018/07/19 23:00:00   2.8360 1 1
2018/07/20 00:00:00   2.7620 1 1
2018/07/20 01:00:00   2.6050 1 1
2018/07/20 02:00:00   2.3990 1 1
2018/07/20 03:00:00   2.1500 1 1
2018/07/20 04:00:00   1.9570 1 1
2018/07/20 05:00:00   1.8130 1 1
2018/07/20 06:00:00   1.7740 1 1
2018/07/20 07:00:00   1.8470 1 1
2018/07/20 08:00:00   1.9680 1 1
2018/07/20 09:00:00   2.1420 1 1
2018/07/20 10:00:00   2.2970 1 1
2018/07/20 11:00:00   2.3660 1 1
2018/07/20 12:00:00   2.3660 1 1
2018/07/20 13:00:00   2.2850 1 1
2018/07/20 14:00:00   2.1060 1 1
2018/07/20 15:00:00   1.9440 1 1
2018/07/20 16:00:00   1.8230 1 1
2018/07/20 17:00:00   1.7660 1 1
2018/07/20 18:00:00   1.7800 1 1
2018/07/20 19:00:00   1.9150 1 1
2018/07/20 20:00:00   2.1190 1 1
2018/07/20 21:00:00   2.3510 1 1
2018/07/20 22:00:00   2.6040 1 1
2018/07/20 23:00:00   2.8130 1 1
2018/07/21 00:00:00   2.8760 1 1
2018/07/21 01:00:00   2.8070 1 1
2018/07/21 02:00:00   2.6380 1 1
2018/07/21 03:00:00   2.4080 1 1
2018/07/21 04:00:00   2.1490 1 1
2018/07/21 05:00:00   1.8900 1 1
2018/07/21 06:00:00   1.7090 1 1
2018/07/21 07:00:00   1.6410 1 1
2018/07/21 08:00:00   1.6680 1 1
2018/07/21 09:00:00   1.7860 1 1
2018/07/21 10:00:00   1.9770 1 1
2018/07/21 11:00:00   2.1900 1 1
2018/07/21 12:00:00   2.3110 1 1
2018/07/21 13:00:00   2.3510 1 1
2018/07/21 14:00:00   2.2910 1 1
2018/07/21 15:00:00   2.1450 1 1
2018/07/21 16:00:00   2.0340 1 1
2018/07/21 17:00:00   1.9380 1 1
2018/07/21 18:00:00   1.8340 1 1
2018/07/21 19:00:00   1.8430 1 1
2018/07/21 20:00:00   1.9950 1 1
2018/07/21 21:00:00   2.1810 1 1
2018/07/21 22:00:00   2.4280 1 1
2018/07/21 23:00:00   2.6830 1 1
2018/07/22 00:00:00   2.8480 1 1
2018/07/22 01:00:00   2.8980 1 1
2018/07/22 02:00:00   2.8560 1 1
2018/07/22 03:00:00   2.6570 1 1
2018/07/22 04:00:00   2.3590 1 1
2018/07/22 05:00:00   2.0480 1 1
2018/07/22 06:00:00   1.7500 1 1
2018/07/22 07:00:00   1.5400 1 1
2018/07/22 08:00:00   1.4560 1 1
2018/07/22 09:00:00   1.4910 1 1
2018/07/22 10:00:00   1.6280 1 1
2018/07/22 11:00:00   1.8540 1 1
2018/07/22 12:00:00   2.0920 1 1
2018/07/22 13:00:00   2.2450 1 1
2018/07/22 14:00:00   2.3330 1 1
2018/07/22 15:00:00   2.3040 1 1
2018/07/22 16:00:00   2.2010 1 1
2018/07/22 17:00:00   2.0730 1 1
2018/07/22 18:00:00   1.9450 1 1
2018/07/22 19:00:00   1.8680 1 1
2018/07/22 20:00:00   1.9110 1 1
2018/07/22 21:00:00   2.0260 1 1
2018/07/22 22:00:00   2.2450 1 1
2018/07/22 23:00:00   2.5240 1 1
2018/07/23 00:00:00   2.7340 1 1
2018/07/23 01:00:00   2.9160 1 1
2018/07/23 02:00:00   2.9880 1 1
2018/07/23 03:00:00   2.8520 1 1
2018/07/23 04:00:00   2.6100 1 1
2018/07/23 05:00:00   2.2910 1 1
2018/07/23 06:00:00   1.9230 1 1
2018/07/23 07:00:00   1.6030 1 1
2018/07/23 08:00:00   1.3850 1 1
2018/07/23 09:00:00   1.3120 1 1
2018/07/23 10:00:00   1.3940 1 1
2018/07/23 11:00:00   1.5980 1 1
2018/07/23 12:00:00   1.8380 1 1
2018/07/23 13:00:00   2.1120 1 1
2018/07/23 14:00:00   2.3200 1 1
2018/07/23 15:00:00   2.3820 1 1
2018/07/23 16:00:00   2.3680 1 1
2018/07/23 17:00:00   2.2570 1 1
2018/07/23 18:00:00   2.0960 1 1
2018/07/23 19:00:00   1.9820 1 1
2018/07/23 20:00:00   1.9490 1 1
2018/07/23 21:00:00   2.0080 1 1
2018/07/23 22:00:00   2.1450 1 1
2018/07/23 23:00:00   2.3840 1 1
2018/07/24 00:00:00   2.6530 1 1
2018/07/24 01:00:00   2.8710 1 1
2018/07/24 02:00:00   3.0230 1 1
2018/07/24 03:00:00   3.0350 1 1
2018/07/24 04:00:00   2.8630 1 1
2018/07/24 05:00:00   2.5550 1 1
2018/07/24 06:00:00   2.1610 1 1
2018/07/24 07:00:00   1.7900 1 1
2018/07/24 08:00:00   1.4620 1 1
2018/07/24 09:00:00   1.2710 1 1
2018/07/24 10:00:00   1.2420 1 1
2018/07/24 11:00:00   1.4060 1 1
2018/07/24 12:00:00   1.6510 1 1
2018/07/24 13:00:00   1.9640 1 1
2018/07/24 14:00:00   2.2400 1 1
2018/07/24 15:00:00   2.4120 1 1
2018/07/24 16:00:00   2.4700 1 1
2018/07/24 17:00:00   2.4050 1 1
2018/07/24 18:00:00   2.2290 1 1
2018/07/24 19:00:00   2.0770 1 1
2018/07/24 20:00:00   1.9990 1 1
2018/07/24 21:00:00   1.9480 1 1
2018/07/24 22:00:00   2.0130 1 1
2018/07/24 23:00:00   2.2150 1 1
2018/07/25 00:00:00   2.5000 1 1
2018/07/25 01:00:00   2.7850 1 1
2018/07/25 02:00:00   3.0030 1 1
2018/07/25 03:00:00   3.0840 1 1
2018/07/25 04:00:00   3.0240 1 1
2018/07/25 05:00:00   2.7510 1 1
2018/07/25 06:00:00   2.3760 1 1
2018/07/25 07:00:00   1.9760 1 1
2018/07/25 08:00:00   1.6000 1 1
2018/07/25 09:00:00   1.2690 1 1
2018/07/25 10:00:00   1.1440 1 1
2018/07/25 11:00:00   1.2460 1 1
2018/07/25 12:00:00   1.4670 1 1
2018/07/25 13:00:00   1.7360 1 1
2018/07/25 14:00:00   2.0360 1 1
2018/07/25 15:00:00   2.3110 1 1
2018/07/25 16:00:00   2.4630 1 1
2018/07/25 17:00:00   2.4640 1 1
2018/07/25 18:00:00   2.3450 1 1
2018/07/25 19:00:00   2.1840 1 1
2018/07/25 20:00:00   2.0240 1 1
2018/07/25 21:00:00   1.9460 1 1
2018/07/25 22:00:00   1.9490 1 1
2018/07/25 23:00:00   2.1140 1 1
2018/07/26 00:00:00   2.3460 1 1
2018/07/26 01:00:00   2.6350 1 1
2018/07/26 02:00:00   2.9140 1 1
2018/07/26 03:00:00   3.1020 1 1
2018/07/26 04:00:00   3.0950 1 1
2018/07/26 05:00:00   2.9210 1 1
2018/07/26 06:00:00   2.6200 1 1
2018/07/26 07:00:00   2.1990 1 1
2018/07/26 08:00:00   1.7690 1 1
2018/07/26 09:00:00   1.4040 1 1
2018/07/26 10:00:00   1.1810 1 1
2018/07/26 11:00:00   1.1490 1 1
2018/07/26 12:00:00   1.2910 1 1
2018/07/26 13:00:00   1.5560 1 1
2018/07/26 14:00:00   1.9110 1 1
2018/07/26 15:00:00   2.2160 1 1
2018/07/26 16:00:00   2.4430 1 1
2018/07/26 17:00:00   2.5060 1 1
2018/07/26 18:00:00   2.4300 1 1
2018/07/26 19:00:00   2.2650 1 1
2018/07/26 20:00:00   2.0960 1 1
2018/07/26 21:00:00   1.9340 1 1
2018/07/26 22:00:00   1.8530 1 1
2018/07/26 23:00:00   1.9770 1 1
2018/07/27 00:00:00   2.1970 1 1
2018/07/27 01:00:00   2.4740 1 1
2018/07/27 02:00:00   2.7860 1 1
2018/07/27 03:00:00   3.0460 1 1
2018/07/27 04:00:00   3.1500 1 1
2018/07/27 05:00:00   3.0680 1 1
2018/07/27 06:00:00   2.8010 1 1
2018/07/27 07:00:00   2.4080 1 1
2018/07/27 08:00:00   1.9820 1 1
2018/07/27 09:00:00   1.5810 1 1
2018/07/27 10:00:00   1.2760 1 1
2018/07/27 11:00:00   1.1540 1 1
2018/07/27 12:00:00   1.2060 1 1
2018/07/27 13:00:00   1.4140 1 1
2018/07/27 14:00:00   1.7600 1 1
2018/07/27 15:00:00   2.0620 1 1
2018/07/27 16:00:00   2.3580 1 1
2018/07/27 17:00:00   2.5330 1 1
2018/07/27 18:00:00   2.5370 1 1
2018/07/27 19:00:00   2.4070 1 1
2018/07/27 20:00:00   2.2330 1 1
2018/07/27 21:00:00   2.0220 1 1
2018/07/27 22:00:00   1.8950 1 1
2018/07/27 23:00:00   1.9270 1 1
2018/07/28 00:00:00   2.0810 1 1
2018/07/28 01:00:00   2.3230 1 1
2018/07/28 02:00:00   2.6550 1 1
2018/07/28 03:00:00   2.9240 1 1
2018/07/28 04:00:00   3.1330 1 1
2018/07/28 05:00:00   3.1470 1 1
2018/07/28 06:00:00   2.9720 1 1
2018/07/28 07:00:00   2.6480 1 1
2018/07/28 08:00:00   2.2250 1 1
2018/07/28 09:00:00   1.7920 1 1
2018/07/28 10:00:00   1.4440 1 1
2018/07/28 11:00:00   1.2170 1 1
2018/07/28 12:00:00   1.1550 1 1
2018/07/28 13:00:00   1.3110 1 1
2018/07/28 14:00:00   1.5870 1 1
2018/07/28 15:00:00   1.9130 1 1
2018/07/28 16:00:00   2.2400 1 1
2018/07/28 17:00:00   2.4540 1 1
2018/07/28 18:00:00   2.5270 1 1
2018/07/28 19:00:00   2.4550 1 1
2018/07/28 20:00:00   2.2980 1 1
2018/07/28 21:00:00   2.1040 1 1
2018/07/28 22:00:00   1.9300 1 1
2018/07/28 23:00:00   1.8830 1 1
2018/07/29 00:00:00   1.9490 1 1
2018/07/29 01:00:00   2.1440 1 1
2018/07/29 02:00:00   2.4530 1 1
2018/07/29 03:00:00   2.7650 1 1
2018/07/29 04:00:00   2.9880 1 1
2018/07/29 05:00:00   3.1240 1 1
2018/07/29 06:00:00   3.0280 1 1
2018/07/29 07:00:00   2.7810 1 1
2018/07/29 08:00:00   2.4210 1 1
2018/07/29 09:00:00   2.0070 1 1
2018/07/29 10:00:00   1.6160 1 1
2018/07/29 11:00:00   1.2980 1 1
2018/07/29 12:00:00   1.1470 1 1
2018/07/29 13:00:00   1.2180 1 1
2018/07/29 14:00:00   1.4590 1 1
2018/07/29 15:00:00   1.7810 1 1
2018/07/29 16:00:00   2.1220 1 1
2018/07/29 17:00:00   2.3860 1 1
2018/07/29 18:00:00   2.5490 1 1
2018/07/29 19:00:00   2.5420 1 1
2018/07/29 20:00:00   2.4030 1 1
2018/07/29 21:00:00   2.2370 1 1
2018/07/29 22:00:00   2.0330 1 1
2018/07/29 23:00:00   1.8860 1 1
2018/07/30 00:00:00   1.9050 1 1
2018/07/30 01:00:00   2.0450 1 1
2018/07/30 02:00:00   2.2590 1 1
2018/07/30 03:00:00   2.5620 1 1
2018/07/30 04:00:00   2.8300 1 1
2018/07/30 05:00:00   3.0060 1 1
2018/07/30 06:00:00   3.0410 1 1
2018/07/30 07:00:00   2.9050 1 1
2018/07/30 08:00:00   2.5880 1 1
2018/07/30 09:00:00   2.2300 1 1
2018/07/30 10:00:00   1.8320 1 1
2018/07/30 11:00:00   1.5040 1 1
2018/07/30 12:00:00   1.2960 1 1
2018/07/30 13:00:00   1.2650 1 1
2018/07/30 14:00:00   1.4400 1 1
2018/07/30 15:00:00   1.7180 1 1
2018/07/30 16:00:00   2.0030 1 1
2018/07/30 17:00:00   2.2910 1 1
2018/07/30 18:00:00   2.5230 1 1
2018/07/30 19:00:00   2.5950 1 1
2018/07/30 20:00:00   2.5450 1 1
2018/07/30 21:00:00   2.3610 1 1
2018/07/30 22:00:00   2.1340 1 1
2018/07/30 23:00:00   1.9700 1 1
2018/07/31 00:00:00   1.9100 1 1
2018/07/31 01:00:00   1.9680 1 1
2018/07/31 02:00:00   2.1060 1 1
2018/07/31 03:00:00   2.3820 1 1
2018/07/31 04:00:00   2.6550 1 1
2018/07/31 05:00:00   2.8670 1 1
2018/07/31 06:00:00   2.9650 1 1
2018/07/31 07:00:00   2.8920 1 1
2018/07/31 08:00:00   2.6960 1 1
2018/07/31 09:00:00   2.4000 1 1
2018/07/31 10:00:00   2.0410 1 1
2018/07/31 11:00:00   1.6790 1 1
2018/07/31 12:00:00   1.4290 1 1
2018/07/31 13:00:00   1.3180 1 1
2018/07/31 14:00:00   1.3830 1 1
2018/07/31 15:00:00   1.6170 1 1
2018/07/31 16:00:00   1.9120 1 1
2018/07/31 17:00:00   2.2140 1 1
2018/07/31 18:00:00   2.4340 1 1
2018/07/31 19:00:00   2.5650 1 1
2018/07/31 20:00:00   2.6210 1 1
2018/07/31 21:00:00   2.5180 1 1
2018/07/31 22:00:00   2.3110 1 1
2018/07/31 23:00:00   2.0850 1 1
2018/08/01 00:00:00   1.9910 1 1
2018/08/01 01:00:00   1.9370 1 1
2018/08/01 02:00:00   1.9950 1 1
2018/08/01 03:00:00   2.1760 1 1
2018/08/01 04:00:00   2.4050 1 1
2018/08/01 05:00:00   2.6210 1 1
2018/08/01 06:00:00   2.7840 1 1
2018/08/01 07:00:00   2.8150 1 1
2018/08/01 08:00:00   2.7270 1 1
2018/08/01 09:00:00   2.5200 1 1
2018/08/01 10:00:00   2.2000 1 1
2018/08/01 11:00:00   1.8720 1 1
2018/08/01 12:00:00   1.6210 1 1
2018/08/01 13:00:00   1.4760 1 1
2018/08/01 14:00:00   1.4420 1 1
2018/08/01 15:00:00   1.5590 1 1
2018/08/01 16:00:00   1.7940 1 1
2018/08/01 17:00:00   2.0760 1 1
2018/08/01 18:00:00   2.3080 1 1
2018/08/01 19:00:00   2.5360 1 1
2018/08/01 20:00:00   2.6240 1 1
2018/08/01 21:00:00   2.5790 1 1
2018/08/01 22:00:00   2.4570 1 1
2018/08/01 23:00:00   2.2750 1 1
2018/08/02 00:00:00   2.0630 1 1
2018/08/02 01:00:00   1.9590 1 1
2018/08/02 02:00:00   1.9460 1 1
2018/08/02 03:00:00   2.0190 1 1
2018/08/02 04:00:00   2.1770 1 1
2018/08/02 05:00:00   2.3800 1 1
2018/08/02 06:00:00   2.5750 1 1
2018/08/02 07:00:00   2.6660 1 1
2018/08/02 08:00:00   2.6790 1 1
2018/08/02 09:00:00   2.5800 1 1
2018/08/02 10:00:00   2.3380 1 1
2018/08/02 11:00:00   2.0930 1 1
2018/08/02 12:00:00   1.8510 1 1
2018/08/02 13:00:00   1.6260 1 1
2018/08/02 14:00:00   1.5310 1 1
2018/08/02 15:00:00   1.5780 1 1
2018/08/02 16:00:00   1.7380 1 1
2018/08/02 17:00:00   1.9680 1 1
2018/08/02 18:00:00   2.2310 1 1
2018/08/02 19:00:00   2.4600 1 1
2018/08/02 20:00:00   2.5880 1 1
2018/08/02 21:00:00   2.6660 1 1
2018/08/02 22:00:00   2.5970 1 1
2018/08/02 23:00:00   2.4170 1 1
2018/08/03 00:00:00   2.2380 1 1
2018/08/03 01:00:00   2.0840 1 1
2018/08/03 02:00:00   1.9900 1 1
2018/08/03 03:00:00   1.9500 1 1
2018/08/03 04:00:00   2.0330 1 1
2018/08/03 05:00:00   2.1630 1 1
2018/08/03 06:00:00   2.3340 1 1
2018/08/03 07:00:00   2.4430 1 1
2018/08/03 08:00:00   2.5000 1 1
2018/08/03 09:00:00   2.5080 1 1
2018/08/03 10:00:00   2.4100 1 1
2018/08/03 11:00:00   2.2110 1 1
2018/08/03 12:00:00   2.0160 1 1
2018/08/03 13:00:00   1.8470 1 1
2018/08/03 14:00:00   1.7270 1 1
2018/08/03 15:00:00   1.6850 1 1
2018/08/03 16:00:00   1.7510 1 1
2018/08/03 17:00:00   1.9100 1 1
2018/08/03 18:00:00   2.1230 1 1
2018/08/03 19:00:00   2.3750 1 1
2018/08/03 20:00:00   2.5620 1 1
2018/08/03 21:00:00   2.6740 1 1
2018/08/03 22:00:00   2.7010 1 1
2018/08/03 23:00:00   2.6160 1 1
2018/08/04 00:00:00   2.4790 1 1
2018/08/04 01:00:00   2.2820 1 1
2018/08/04 02:00:00   2.1060 1 1
2018/08/04 03:00:00   1.9840 1 1
2018/08/04 04:00:00   1.9560 1 1
2018/08/04 05:00:00   1.9420 1 1
2018/08/04 06:00:00   2.0260 1 1
2018/08/04 07:00:00   2.1540 1 1
2018/08/04 08:00:00   2.2450 1 1
2018/08/04 09:00:00   2.3310 1 1
2018/08/04 10:00:00   2.3540 1 1
2018/08/04 11:00:00   2.2840 1 1
2018/08/04 12:00:00   2.1770 1 1
2018/08/04 13:00:00   2.0470 1 1
2018/08/04 14:00:00   1.9240 1 1
2018/08/04 15:00:00   1.8470 1 1
2018/08/04 16:00:00   1.8140 1 1
2018/08/04 17:00:00   1.8890 1 1
2018/08/04 18:00:00   2.0450 1 1
2018/08/04 19:00:00   2.2470 1 1
2018/08/04 20:00:00   2.4590 1 1
2018/08/04 21:00:00   2.6670 1 1
2018/08/04 22:00:00   2.8050 1 1
2018/08/04 23:00:00   2.7900 1 1
2018/08/05 00:00:00   2.6910 1 1
2018/08/05 01:00:00   2.5340 1 1
2018/08/05 02:00:00   2.3360 1 1
2018/08/05 03:00:00   2.1380 1 1
2018/08/05 04:00:00   1.9650 1 1
2018/08/05 05:00:00   1.8610 1 1
2018/08/05 06:00:00   1.8420 1 1
2018/08/05 07:00:00   1.8850 1 1
2018/08/05 08:00:00   1.9600 1 1
2018/08/05 09:00:00   2.0880 1 1
2018/08/05 10:00:00   2.2100 1 1
2018/08/05 11:00:00   2.2620 1 1
2018/08/05 12:00:00   2.2780 1 1
2018/08/05 13:00:00   2.2370 1 1
2018/08/05 14:00:00   2.1360 1 1
2018/08/05 15:00:00   2.0240 1 1
2018/08/05 16:00:00   1.9570 1 1
2018/08/05 17:00:00   1.9550 1 1
2018/08/05 18:00:00   2.0060 1 1
2018/08/05 19:00:00   2.1340 1 1
2018/08/05 20:00:00   2.3380 1 1
2018/08/05 21:00:00   2.5900 1 1
2018/08/05 22:00:00   2.7590 1 1
2018/08/05 23:00:00   2.8800 1 1
2018/08/06 00:00:00   2.9040 1 1
2018/08/06 01:00:00   2.7920 1 1
2018/08/06 02:00:00   2.6330 1 1
2018/08/06 03:00:00   2.3800 1 1
2018/08/06 04:00:00   2.0750 1 1
2018/08/06 05:00:00   1.8470 1 1
2018/08/06 06:00:00   1.6810 1 1
2018/08/06 07:00:00   1.6010 1 1
2018/08/06 08:00:00   1.6140 1 1
2018/08/06 09:00:00   1.7270 1 1
2018/08/06 10:00:00   1.9420 1 1
2018/08/06 11:00:00   2.1150 1 1
2018/08/06 12:00:00   2.2350 1 1
2018/08/06 13:00:00   2.2910 1 1
2018/08/06 14:00:00   2.3220 1 1
2018/08/06 15:00:00   2.2530 1 1
2018/08/06 16:00:00   2.1520 1 1
2018/08/06 17:00:00   2.0500 1 1
2018/08/06 18:00:00   2.0160 1 1
2018/08/06 19:00:00   2.0480 1 1
2018/08/06 20:00:00   2.1560 1 1
2018/08/06 21:00:00   2.3700 1 1
2018/08/06 22:00:00   2.6730 1 1
2018/08/06 23:00:00   2.8920 1 1
2018/08/07 00:00:00   3.0420 1 1
2018/08/07 01:00:00   3.0680 1 1
2018/08/07 02:00:00   2.9290 1 1
2018/08/07 03:00:00   2.7060 1 1
2018/08/07 04:00:00   2.4070 1 1
2018/08/07 05:00:00   2.0500 1 1
2018/08/07 06:00:00   1.7290 1 1
2018/08/07 07:00:00   1.4890 1 1
2018/08/07 08:00:00   1.3910 1 1
2018/08/07 09:00:00   1.4720 1 1
2018/08/07 10:00:00   1.6330 1 1
2018/08/07 11:00:00   1.8870 1 1
2018/08/07 12:00:00   2.1400 1 1
2018/08/07 13:00:00   2.3560 1 1
2018/08/07 14:00:00   2.4850 1 1
2018/08/07 15:00:00   2.4530 1 1
2018/08/07 16:00:00   2.3410 1 1
2018/08/07 17:00:00   2.2580 1 1
2018/08/07 18:00:00   2.1340 1 1
2018/08/07 19:00:00   2.0440 1 1
2018/08/07 20:00:00   2.0320 1 1
2018/08/07 21:00:00   2.2180 1 1
2018/08/07 22:00:00   2.5250 1 1
2018/08/07 23:00:00   2.7920 1 1
2018/08/08 00:00:00   3.0780 1 1
2018/08/08 01:00:00   3.2630 1 1
2018/08/08 02:00:00   3.2520 1 1
2018/08/08 03:00:00   3.1050 1 1
2018/08/08 04:00:00   2.8070 1 1
2018/08/08 05:00:00   2.3890 1 1
2018/08/08 06:00:00   1.9490 1 1
2018/08/08 07:00:00   1.5450 1 1
2018/08/08 08:00:00   1.2780 1 1
2018/08/08 09:00:00   1.2170 1 1
2018/08/08 10:00:00   1.3170 1 1
2018/08/08 11:00:00   1.5450 1 1
2018/08/08 12:00:00   1.8760 1 1
2018/08/08 13:00:00   2.1860 1 1
2018/08/08 14:00:00   2.4400 1 1
2018/08/08 15:00:00   2.5730 1 1
2018/08/08 16:00:00   2.5540 1 1
2018/08/08 17:00:00   2.4200 1 1
2018/08/08 18:00:00   2.2510 1 1
2018/08/08 19:00:00   2.0600 1 1
2018/08/08 20:00:00   1.9840 1 1
2018/08/08 21:00:00   2.0170 1 1
2018/08/08 22:00:00   2.2030 1 1
2018/08/08 23:00:00   2.5230 1 1
2018/08/09 00:00:00   2.8600 1 1
2018/08/09 01:00:00   3.1890 1 1
2018/08/09 02:00:00   3.3790 1 1
2018/08/09 03:00:00   3.3810 1 1
2018/08/09 04:00:00   3.1470 1 1
2018/08/09 05:00:00   2.7680 1 1
2018/08/09 06:00:00   2.3020 1 1
2018/08/09 07:00:00   1.7940 1 1
2018/08/09 08:00:00   1.3590 1 1
2018/08/09 09:00:00   1.0910 1 1
2018/08/09 10:00:00   1.0530 1 1
2018/08/09 11:00:00   1.2430 1 1
2018/08/09 12:00:00   1.5550 1 1
2018/08/09 13:00:00   1.9260 1 1
2018/08/09 14:00:00   2.2980 1 1
2018/08/09 15:00:00   2.5760 1 1
2018/08/09 16:00:00   2.7040 1 1
2018/08/09 17:00:00   2.6260 1 1
2018/08/09 18:00:00   2.4160 1 1
2018/08/09 19:00:00   2.1710 1 1
2018/08/09 20:00:00   1.9730 1 1
2018/08/09 21:00:00   1.8860 1 1
2018/08/09 22:00:00   1.9550 1 1
2018/08/09 23:00:00   2.2070 1 1
2018/08/10 00:00:00   2.5980 1 1
2018/08/10 01:00:00   2.9890 1 1
2018/08/10 02:00:00   3.3320 1 1
2018/08/10 03:00:00   3.5000 1 1
2018/08/10 04:00:00   3.4530 1 1
2018/08/10 05:00:00   3.1540 1 1
2018/08/10 06:00:00   2.6860 1 1
2018/08/10 07:00:00   2.1450 1 1
2018/08/10 08:00:00   1.6140 1 1
2018/08/10 09:00:00   1.1520 1 1
2018/08/10 10:00:00   0.8890 1 1
2018/08/10 11:00:00   0.9420 1 1
2018/08/10 12:00:00   1.2000 1 1
2018/08/10 13:00:00   1.5800 1 1
2018/08/10 14:00:00   2.0220 1 1
2018/08/10 15:00:00   2.4180 1 1
2018/08/10 16:00:00   2.6860 1 1
2018/08/10 17:00:00   2.7540 1 1
2018/08/10 18:00:00   2.6200 1 1
2018/08/10 19:00:00   2.3280 1 1
2018/08/10 20:00:00   2.0750 1 1
2018/08/10 21:00:00   1.8590 1 1
2018/08/10 22:00:00   1.7730 1 1
2018/08/10 23:00:00   1.8940 1 1
2018/08/11 00:00:00   2.2140 1 1
2018/08/11 01:00:00   2.6260 1 1
2018/08/11 02:00:00   3.0380 1 1
2018/08/11 03:00:00   3.3770 1 1
2018/08/11 04:00:00   3.6070 1 1
2018/08/11 05:00:00   3.4970 1 1
2018/08/11 06:00:00   3.0580 1 1
2018/08/11 07:00:00   2.5570 1 1
2018/08/11 08:00:00   2.0230 1 1
2018/08/11 09:00:00   1.4580 1 1
2018/08/11 10:00:00   1.0120 1 1
2018/08/11 11:00:00   0.8210 1 1
2018/08/11 12:00:00   0.9690 1 1
2018/08/11 13:00:00   1.3070 1 1
2018/08/11 14:00:00   1.7410 1 1
2018/08/11 15:00:00   2.1870 1 1
2018/08/11 16:00:00   2.5960 1 1
2018/08/11 17:00:00   2.8430 1 1
2018/08/11 18:00:00   2.8190 1 1
2018/08/11 19:00:00   2.5790 1 1
2018/08/11 20:00:00   2.2820 1 1
2018/08/11 21:00:00   2.0100 1 1
2018/08/11 22:00:00   1.7870 1 1
2018/08/11 23:00:00   1.7120 1 1
2018/08/12 00:00:00   1.9170 1 1
2018/08/12 01:00:00   2.2660 1 1
2018/08/12 02:00:00   2.6570 1 1
2018/08/12 03:00:00   3.1000 1 1
2018/08/12 04:00:00   3.4640 1 1
2018/08/12 05:00:00   3.5900 1 1
2018/08/12 06:00:00   3.3790 1 1
2018/08/12 07:00:00   2.9330 1 1
2018/08/12 08:00:00   2.4480 1 1
2018/08/12 09:00:00   1.8840 1 1
2018/08/12 10:00:00   1.3470 1 1
2018/08/12 11:00:00   0.9950 1 1
2018/08/12 12:00:00   0.9120 1 1
2018/08/12 13:00:00   1.1150 1 1
2018/08/12 14:00:00   1.5030 1 1
2018/08/12 15:00:00   1.9400 1 1
2018/08/12 16:00:00   2.4020 1 1
2018/08/12 17:00:00   2.7730 1 1
2018/08/12 18:00:00   2.9220 1 1
2018/08/12 19:00:00   2.8280 1 1
2018/08/12 20:00:00   2.5520 1 1
2018/08/12 21:00:00   2.2130 1 1
2018/08/12 22:00:00   1.9080 1 1
2018/08/12 23:00:00   1.7060 1 1
2018/08/13 00:00:00   1.7020 1 1
2018/08/13 01:00:00   1.9010 1 1
2018/08/13 02:00:00   2.2750 1 1
2018/08/13 03:00:00   2.7120 1 1
2018/08/13 04:00:00   3.1200 1 1
2018/08/13 05:00:00   3.4080 1 1
2018/08/13 06:00:00   3.4470 1 1
2018/08/13 07:00:00   3.2180 1 1
2018/08/13 08:00:00   2.8110 1 1
2018/08/13 09:00:00   2.2970 1 1
2018/08/13 10:00:00   1.7580 1 1
2018/08/13 11:00:00   1.3270 1 1
2018/08/13 12:00:00   1.0830 1 1
2018/08/13 13:00:00   1.0740 1 1
2018/08/13 14:00:00   1.3530 1 1
2018/08/13 15:00:00   1.7500 1 1
2018/08/13 16:00:00   2.1860 1 1
2018/08/13 17:00:00   2.6180 1 1
2018/08/13 18:00:00   2.9000 1 1
2018/08/13 19:00:00   2.9980 1 1
2018/08/13 20:00:00   2.8220 1 1
2018/08/13 21:00:00   2.5170 1 1
2018/08/13 22:00:00   2.2010 1 1
2018/08/13 23:00:00   1.9030 1 1
2018/08/14 00:00:00   1.7090 1 1
2018/08/14 01:00:00   1.7290 1 1
2018/08/14 02:00:00   1.9500 1 1
2018/08/14 03:00:00   2.2950 1 1
2018/08/14 04:00:00   2.6770 1 1
2018/08/14 05:00:00   3.0150 1 1
2018/08/14 06:00:00   3.2340 1 1
2018/08/14 07:00:00   3.2460 1 1
2018/08/14 08:00:00   2.9800 1 1
2018/08/14 09:00:00   2.5680 1 1
2018/08/14 10:00:00   2.1360 1 1
2018/08/14 11:00:00   1.7000 1 1
2018/08/14 12:00:00   1.3430 1 1
2018/08/14 13:00:00   1.1900 1 1
2018/08/14 14:00:00   1.3030 1 1
2018/08/14 15:00:00   1.5830 1 1
2018/08/14 16:00:00   1.9730 1 1
2018/08/14 17:00:00   2.3850 1 1
2018/08/14 18:00:00   2.7510 1 1
2018/08/14 19:00:00   2.9550 1 1
2018/08/14 20:00:00   2.9600 1 1
2018/08/14 21:00:00   2.7640 1 1
2018/08/14 22:00:00   2.4570 1 1
2018/08/14 23:00:00   2.1500 1 1
2018/08/15 00:00:00   1.8870 1 1
2018/08/15 01:00:00   1.6990 1 1
2018/08/15 02:00:00   1.7380 1 1
2018/08/15 03:00:00   1.9430 1 1
2018/08/15 04:00:00   2.2510 1 1
2018/08/15 05:00:00   2.5630 1 1
2018/08/15 06:00:00   2.8330 1 1
2018/08/15 07:00:00   2.9990 1 1
2018/08/15 08:00:00   2.9550 1 1
2018/08/15 09:00:00   2.7220 1 1
2018/08/15 10:00:00   2.3760 1 1
2018/08/15 11:00:00   2.0220 1 1
2018/08/15 12:00:00   1.6850 1 1
2018/08/15 13:00:00   1.4620 1 1
2018/08/15 14:00:00   1.4250 1 1
2018/08/15 15:00:00   1.5760 1 1
2018/08/15 16:00:00   1.8210 1 1
2018/08/15 17:00:00   2.1750 1 1
2018/08/15 18:00:00   2.5280 1 1
2018/08/15 19:00:00   2.7980 1 1
2018/08/15 20:00:00   2.9260 1 1
2018/08/15 21:00:00   2.8820 1 1
2018/08/15 22:00:00   2.6790 1 1
2018/08/15 23:00:00   2.4070 1 1
2018/08/16 00:00:00   2.1270 1 1
2018/08/16 01:00:00   1.8580 1 1
2018/08/16 02:00:00   1.7190 1 1
2018/08/16 03:00:00   1.7640 1 1
2018/08/16 04:00:00   1.9100 1 1
2018/08/16 05:00:00   2.1380 1 1
2018/08/16 06:00:00   2.3940 1 1
2018/08/16 07:00:00   2.5940 1 1
2018/08/16 08:00:00   2.7070 1 1
2018/08/16 09:00:00   2.6810 1 1
2018/08/16 10:00:00   2.4890 1 1
2018/08/16 11:00:00   2.2380 1 1
2018/08/16 12:00:00   1.9630 1 1
2018/08/16 13:00:00   1.7210 1 1
2018/08/16 14:00:00   1.5930 1 1
2018/08/16 15:00:00   1.6230 1 1
2018/08/16 16:00:00   1.7810 1 1
2018/08/16 17:00:00   2.0190 1 1
2018/08/16 18:00:00   2.2870 1 1
2018/08/16 19:00:00   2.5670 1 1
2018/08/16 20:00:00   2.7820 1 1
2018/08/16 21:00:00   2.8590 1 1
2018/08/16 22:00:00   2.7600 1 1
2018/08/16 23:00:00   2.5970 1 1
2018/08/17 00:00:00   2.3820 1 1
2018/08/17 01:00:00   2.1140 1 1
2018/08/17 02:00:00   1.8990 1 1
2018/08/17 03:00:00   1.7610 1 1
2018/08/17 04:00:00   1.7380 1 1
2018/08/17 05:00:00   1.8220 1 1
2018/08/17 06:00:00   1.9630 1 1
2018/08/17 07:00:00   2.1590 1 1
2018/08/17 08:00:00   2.3190 1 1
2018/08/17 09:00:00   2.3890 1 1
2018/08/17 10:00:00   2.4100 1 1
2018/08/17 11:00:00   2.3330 1 1
2018/08/17 12:00:00   2.1640 1 1
2018/08/17 13:00:00   1.9910 1 1
2018/08/17 14:00:00   1.8540 1 1
2018/08/17 15:00:00   1.7730 1 1
2018/08/17 16:00:00   1.8000 1 1
2018/08/17 17:00:00   1.9210 1 1
2018/08/17 18:00:00   2.1270 1 1
2018/08/17 19:00:00   2.3190 1 1
2018/08/17 20:00:00   2.5610 1 1
2018/08/17 21:00:00   2.7410 1 1
2018/08/17 22:00:00   2.8300 1 1
2018/08/17 23:00:00   2.7610 1 1
2018/08/18 00:00:00   2.5890 1 1
2018/08/18 01:00:00   2.3840 1 1
2018/08/18 02:00:00   2.1580 1 1
2018/08/18 03:00:00   1.9560 1 1
2018/08/18 04:00:00   1.8130 1 1
2018/08/18 05:00:00   1.7370 1 1
2018/08/18 06:00:00   1.7640 1 1
2018/08/18 07:00:00   1.8540 1 1
2018/08/18 08:00:00   1.9890 1 1
2018/08/18 09:00:00   2.1630 1 1
2018/08/18 10:00:00   2.2670 1 1
2018/08/18 11:00:00   2.2890 1 1
2018/08/18 12:00:00   2.2820 1 1
2018/08/18 13:00:00   2.2060 1 1
2018/08/18 14:00:00   2.1050 1 1
2018/08/18 15:00:00   2.0110 1 1
2018/08/18 16:00:00   1.9630 1 1
2018/08/18 17:00:00   1.9730 1 1
2018/08/18 18:00:00   2.0600 1 1
2018/08/18 19:00:00   2.2070 1 1
2018/08/18 20:00:00   2.3890 1 1
2018/08/18 21:00:00   2.5640 1 1
2018/08/18 22:00:00   2.7340 1 1
2018/08/18 23:00:00   2.8110 1 1
2018/08/19 00:00:00   2.7970 1 1
2018/08/19 01:00:00   2.6490 1 1
2018/08/19 02:00:00   2.4610 1 1
2018/08/19 03:00:00   2.2220 1 1
2018/08/19 04:00:00   1.9720 1 1
2018/08/19 05:00:00   1.8050 1 1
2018/08/19 06:00:00   1.6720 1 1
2018/08/19 07:00:00   1.6620 1 1
2018/08/19 08:00:00   1.7260 1 1
2018/08/19 09:00:00   1.8410 1 1
2018/08/19 10:00:00   2.0200 1 1
2018/08/19 11:00:00   2.1870 1 1
2018/08/19 12:00:00   2.2850 1 1
2018/08/19 13:00:00   2.3200 1 1
2018/08/19 14:00:00   2.3210 1 1
2018/08/19 15:00:00   2.2240 1 1
2018/08/19 16:00:00   2.1710 1 1
2018/08/19 17:00:00   2.1420 1 1
2018/08/19 18:00:00   2.0950 1 1
2018/08/19 19:00:00   2.1260 1 1
2018/08/19 20:00:00   2.2740 1 1
2018/08/19 21:00:00   2.4310 1 1
2018/08/19 22:00:00   2.6070 1 1
2018/08/19 23:00:00   2.7560 1 1
2018/08/20 00:00:00   2.8330 1 1
2018/08/20 01:00:00   2.8340 1 1
2018/08/20 02:00:00   2.7050 1 1
2018/08/20 03:00:00   2.5170 1 1
2018/08/20 04:00:00   2.2620 1 1
2018/08/20 05:00:00   1.9750 1 1
2018/08/20 06:00:00   1.7500 1 1
2018/08/20 07:00:00   1.5890 1 1
2018/08/20 08:00:00   1.5520 1 1
2018/08/20 09:00:00   1.6190 1 1
2018/08/20 10:00:00   1.7700 1 1
2018/08/20 11:00:00   2.0080 1 1
2018/08/20 12:00:00   2.1950 1 1
2018/08/20 13:00:00   2.3370 1 1
2018/08/20 14:00:00   2.4370 1 1
2018/08/20 15:00:00   2.4020 1 1
2018/08/20 16:00:00   2.3360 1 1
2018/08/20 17:00:00   2.2640 1 1
2018/08/20 18:00:00   2.1290 1 1
2018/08/20 19:00:00   2.0930 1 1
2018/08/20 20:00:00   2.1530 1 1
2018/08/20 21:00:00   2.2640 1 1
2018/08/20 22:00:00   2.4310 1 1
2018/08/20 23:00:00   2.6740 1 1
2018/08/21 00:00:00   2.8310 1 1
2018/08/21 01:00:00   2.8870 1 1
2018/08/21 02:00:00   2.8940 1 1
2018/08/21 03:00:00   2.7780 1 1
2018/08/21 04:00:00   2.5110 1 1
2018/08/21 05:00:00   2.1720 1 1
2018/08/21 06:00:00   1.8840 1 1
2018/08/21 07:00:00   1.6270 1 1
2018/08/21 08:00:00   1.4840 1 1
2018/08/21 09:00:00   1.4390 1 1
2018/08/21 10:00:00   1.5260 1 1
2018/08/21 11:00:00   1.7640 1 1
2018/08/21 12:00:00   2.0140 1 1
2018/08/21 13:00:00   2.2410 1 1
2018/08/21 14:00:00   2.4360 1 1
2018/08/21 15:00:00   2.4840 1 1
2018/08/21 16:00:00   2.4370 1 1
2018/08/21 17:00:00   2.3530 1 1
2018/08/21 18:00:00   2.2110 1 1
2018/08/21 19:00:00   2.1060 1 1
2018/08/21 20:00:00   2.0740 1 1
2018/08/21 21:00:00   2.1340 1 1
2018/08/21 22:00:00   2.2740 1 1
2018/08/21 23:00:00   2.5240 1 1
2018/08/22 00:00:00   2.7540 1 1
2018/08/22 01:00:00   2.9350 1 1
2018/08/22 02:00:00   3.0310 1 1
2018/08/22 03:00:00   2.9480 1 1
2018/08/22 04:00:00   2.7380 1 1
2018/08/22 05:00:00   2.4440 1 1
2018/08/22 06:00:00   2.0830 1 1
2018/08/22 07:00:00   1.7170 1 1
2018/08/22 08:00:00   1.4550 1 1
2018/08/22 09:00:00   1.3480 1 1
2018/08/22 10:00:00   1.3770 1 1
2018/08/22 11:00:00   1.5620 1 1
2018/08/22 12:00:00   1.8200 1 1
2018/08/22 13:00:00   2.1130 1 1
2018/08/22 14:00:00   2.3620 1 1
2018/08/22 15:00:00   2.5290 1 1
2018/08/22 16:00:00   2.5570 1 1
2018/08/22 17:00:00   2.4580 1 1
2018/08/22 18:00:00   2.2960 1 1
2018/08/22 19:00:00   2.1420 1 1
2018/08/22 20:00:00   2.0270 1 1
2018/08/22 21:00:00   2.0140 1 1
2018/08/22 22:00:00   2.1140 1 1
2018/08/22 23:00:00   2.3190 1 1
2018/08/23 00:00:00   2.5900 1 1
2018/08/23 01:00:00   2.8570 1 1
2018/08/23 02:00:00   3.0340 1 1
2018/08/23 03:00:00   3.0890 1 1
2018/08/23 04:00:00   2.9570 1 1
2018/08/23 05:00:00   2.6540 1 1
2018/08/23 06:00:00   2.2740 1 1
2018/08/23 07:00:00   1.9120 1 1
2018/08/23 08:00:00   1.5800 1 1
2018/08/23 09:00:00   1.3220 1 1
2018/08/23 10:00:00   1.2620 1 1
2018/08/23 11:00:00   1.4210 1 1
2018/08/23 12:00:00   1.6770 1 1
2018/08/23 13:00:00   1.9850 1 1
2018/08/23 14:00:00   2.2670 1 1
2018/08/23 15:00:00   2.5200 1 1
2018/08/23 16:00:00   2.6160 1 1
2018/08/23 17:00:00   2.5330 1 1
2018/08/23 18:00:00   2.3770 1 1
2018/08/23 19:00:00   2.1930 1 1
2018/08/23 20:00:00   2.0060 1 1
2018/08/23 21:00:00   1.8930 1 1
2018/08/23 22:00:00   1.9840 1 1
2018/08/23 23:00:00   2.1810 1 1
2018/08/24 00:00:00   2.4080 1 1
2018/08/24 01:00:00   2.7160 1 1
2018/08/24 02:00:00   2.9930 1 1
2018/08/24 03:00:00   3.1200 1 1
2018/08/24 04:00:00   3.0600 1 1
2018/08/24 05:00:00   2.8410 1 1
2018/08/24 06:00:00   2.4990 1 1
2018/08/24 07:00:00   2.0880 1 1
2018/08/24 08:00:00   1.6680 1 1
2018/08/24 09:00:00   1.3730 1 1
2018/08/24 10:00:00   1.2210 1 1
2018/08/24 11:00:00   1.2860 1 1
2018/08/24 12:00:00   1.5140 1 1
2018/08/24 13:00:00   1.8420 1 1
2018/08/24 14:00:00   2.1630 1 1
2018/08/24 15:00:00   2.4600 1 1
2018/08/24 16:00:00   2.6230 1 1
2018/08/24 17:00:00   2.6250 1 1
2018/08/24 18:00:00   2.4670 1 1
2018/08/24 19:00:00   2.2500 1 1
2018/08/24 20:00:00   2.0540 1 1
2018/08/24 21:00:00   1.9100 1 1
2018/08/24 22:00:00   1.8820 1 1
2018/08/24 23:00:00   1.9980 1 1
2018/08/25 00:00:00   2.2480 1 1
2018/08/25 01:00:00   2.5520 1 1
2018/08/25 02:00:00   2.8570 1 1
2018/08/25 03:00:00   3.0870 1 1
2018/08/25 04:00:00   3.1330 1 1
2018/08/25 05:00:00   3.0110 1 1
2018/08/25 06:00:00   2.6830 1 1
2018/08/25 07:00:00   2.2810 1 1
2018/08/25 08:00:00   1.8770 1 1
2018/08/25 09:00:00   1.5000 1 1
2018/08/25 10:00:00   1.2430 1 1
2018/08/25 11:00:00   1.1930 1 1
2018/08/25 12:00:00   1.4050 1 1
2018/08/25 13:00:00   1.6930 1 1
2018/08/25 14:00:00   2.0170 1 1
2018/08/25 15:00:00   2.3700 1 1
2018/08/25 16:00:00   2.5940 1 1
2018/08/25 17:00:00   2.6570 1 1
2018/08/25 18:00:00   2.5690 1 1
2018/08/25 19:00:00   2.3460 1 1
2018/08/25 20:00:00   2.1080 1 1
2018/08/25 21:00:00   1.9030 1 1
2018/08/25 22:00:00   1.7940 1 1
2018/08/25 23:00:00   1.8300 1 1
2018/08/26 00:00:00   2.0340 1 1
2018/08/26 01:00:00   2.3410 1 1
2018/08/26 02:00:00   2.6720 1 1
2018/08/26 03:00:00   2.9690 1 1
2018/08/26 04:00:00   3.1130 1 1
2018/08/26 05:00:00   3.0610 1 1
2018/08/26 06:00:00   2.8440 1 1
2018/08/26 07:00:00   2.4610 1 1
2018/08/26 08:00:00   2.0320 1 1
2018/08/26 09:00:00   1.6330 1 1
2018/08/26 10:00:00   1.3340 1 1
2018/08/26 11:00:00   1.1890 1 1
2018/08/26 12:00:00   1.2780 1 1
2018/08/26 13:00:00   1.5440 1 1
2018/08/26 14:00:00   1.8950 1 1
2018/08/26 15:00:00   2.2510 1 1
2018/08/26 16:00:00   2.5360 1 1
2018/08/26 17:00:00   2.7050 1 1
2018/08/26 18:00:00   2.6510 1 1
2018/08/26 19:00:00   2.4580 1 1
2018/08/26 20:00:00   2.1890 1 1
2018/08/26 21:00:00   1.9250 1 1
2018/08/26 22:00:00   1.7750 1 1
2018/08/26 23:00:00   1.7390 1 1
2018/08/27 00:00:00   1.8630 1 1
2018/08/27 01:00:00   2.1450 1 1
2018/08/27 02:00:00   2.4610 1 1
2018/08/27 03:00:00   2.7900 1 1
2018/08/27 04:00:00   3.0060 1 1
2018/08/27 05:00:00   3.0910 1 1
2018/08/27 06:00:00   2.9690 1 1
2018/08/27 07:00:00   2.6570 1 1
2018/08/27 08:00:00   2.2630 1 1
2018/08/27 09:00:00   1.8610 1 1
2018/08/27 10:00:00   1.5060 1 1
2018/08/27 11:00:00   1.2910 1 1
2018/08/27 12:00:00   1.2970 1 1
2018/08/27 13:00:00   1.4800 1 1
2018/08/27 14:00:00   1.7980 1 1
2018/08/27 15:00:00   2.1460 1 1
2018/08/27 16:00:00   2.4680 1 1
2018/08/27 17:00:00   2.7280 1 1
2018/08/27 18:00:00   2.7640 1 1
2018/08/27 19:00:00   2.6190 1 1
2018/08/27 20:00:00   2.3460 1 1
2018/08/27 21:00:00   2.0920 1 1
2018/08/27 22:00:00   1.8570 1 1
2018/08/27 23:00:00   1.7340 1 1
2018/08/28 00:00:00   1.7710 1 1
2018/08/28 01:00:00   1.9670 1 1
2018/08/28 02:00:00   2.2760 1 1
2018/08/28 03:00:00   2.5770 1 1
2018/08/28 04:00:00   2.8710 1 1
2018/08/28 05:00:00   3.0640 1 1
2018/08/28 06:00:00   3.0040 1 1
2018/08/28 07:00:00   2.7660 1 1
2018/08/28 08:00:00   2.4390 1 1
2018/08/28 09:00:00   2.0760 1 1
2018/08/28 10:00:00   1.7000 1 1
2018/08/28 11:00:00   1.4350 1 1
2018/08/28 12:00:00   1.3350 1 1
2018/08/28 13:00:00   1.4380 1 1
2018/08/28 14:00:00   1.7010 1 1
2018/08/28 15:00:00   2.0290 1 1
2018/08/28 16:00:00   2.3930 1 1
2018/08/28 17:00:00   2.6650 1 1
2018/08/28 18:00:00   2.7800 1 1
2018/08/28 19:00:00   2.6950 1 1
2018/08/28 20:00:00   2.5120 1 1
2018/08/28 21:00:00   2.2390 1 1
2018/08/28 22:00:00   1.9570 1 1
2018/08/28 23:00:00   1.7690 1 1
2018/08/29 00:00:00   1.6830 1 1
2018/08/29 01:00:00   1.7820 1 1
2018/08/29 02:00:00   2.0320 1 1
2018/08/29 03:00:00   2.3280 1 1
2018/08/29 04:00:00   2.6240 1 1
2018/08/29 05:00:00   2.8480 1 1
2018/08/29 06:00:00   2.9160 1 1
2018/08/29 07:00:00   2.8110 1 1
2018/08/29 08:00:00   2.5580 1 1
2018/08/29 09:00:00   2.2330 1 1
2018/08/29 10:00:00   1.8690 1 1
2018/08/29 11:00:00   1.5590 1 1
2018/08/29 12:00:00   1.4090 1 1
2018/08/29 13:00:00   1.4450 1 1
2018/08/29 14:00:00   1.6170 1 1
2018/08/29 15:00:00   1.8940 1 1
2018/08/29 16:00:00   2.2270 1 1
2018/08/29 17:00:00   2.5320 1 1
2018/08/29 18:00:00   2.7100 1 1
2018/08/29 19:00:00   2.7630 1 1
2018/08/29 20:00:00   2.6250 1 1
2018/08/29 21:00:00   2.3780 1 1
2018/08/29 22:00:00   2.0940 1 1
2018/08/29 23:00:00   1.8520 1 1
2018/08/30 00:00:00   1.6850 1 1
2018/08/30 01:00:00   1.6720 1 1
2018/08/30 02:00:00   1.8260 1 1
2018/08/30 03:00:00   2.0570 1 1
2018/08/30 04:00:00   2.3360 1 1
2018/08/30 05:00:00   2.6010 1 1
2018/08/30 06:00:00   2.7540 1 1
2018/08/30 07:00:00   2.7480 1 1
2018/08/30 08:00:00   2.5840 1 1
2018/08/30 09:00:00   2.3290 1 1
2018/08/30 10:00:00   2.0290 1 1
2018/08/30 11:00:00   1.7360 1 1
2018/08/30 12:00:00   1.5510 1 1
2018/08/30 13:00:00   1.4950 1 1
2018/08/30 14:00:00   1.5920 1 1
2018/08/30 15:00:00   1.8560 1 1
2018/08/30 16:00:00   2.1330 1 1
2018/08/30 17:00:00   2.4100 1 1
2018/08/30 18:00:00   2.6390 1 1
2018/08/30 19:00:00   2.7470 1 1
2018/08/30 20:00:00   2.6970 1 1
2018/08/30 21:00:00   2.5270 1 1
2018/08/30 22:00:00   2.2990 1 1
2018/08/30 23:00:00   2.0320 1 1
2018/08/31 00:00:00   1.8100 1 1
2018/08/31 01:00:00   1.7110 1 1
2018/08/31 02:00:00   1.7360 1 1
2018/08/31 03:00:00   1.8950 1 1
2018/08/31 04:00:00   2.0900 1 1
2018/08/31 05:00:00   2.3130 1 1
2018/08/31 06:00:00   2.5120 1 1
2018/08/31 07:00:00   2.5750 1 1
2018/08/31 08:00:00   2.5300 1 1
2018/08/31 09:00:00   2.3950 1 1
2018/08/31 10:00:00   2.1880 1 1
2018/08/31 11:00:00   1.9270 1 1
2018/08/31 12:00:00   1.7410 1 1
2018/08/31 13:00:00   1.6700 1 1
2018/08/31 14:00:00   1.6760 1 1
2018/08/31 15:00:00   1.8240 1 1
2018/08/31 16:00:00   2.0650 1 1
2018/08/31 17:00:00   2.3350 1 1
2018/08/31 18:00:00   2.5660 1 1
2018/08/31 19:00:00   2.7240 1 1
2018/08/31 20:00:00   2.7770 1 1
2018/08/31 21:00:00   2.7090 1 1
2018/08/31 22:00:00   2.5220 1 1
2018/08/31 23:00:00   2.2830 1 1
2018/09/01 00:00:00   2.0400 1 1
2018/09/01 01:00:00   1.8570 1 1
2018/09/01 02:00:00   1.7610 1 1
2018/09/01 03:00:00   1.8110 1 1
2018/09/01 04:00:00   1.9250 1 1
2018/09/01 05:00:00   2.1040 1 1
2018/09/01 06:00:00   2.2580 1 1
2018/09/01 07:00:00   2.3760 1 1
2018/09/01 08:00:00   2.4720 1 1
2018/09/01 09:00:00   2.4350 1 1
2018/09/01 10:00:00   2.2970 1 1
2018/09/01 11:00:00   2.1860 1 1
2018/09/01 12:00:00   2.0230 1 1
2018/09/01 13:00:00   1.8760 1 1
2018/09/01 14:00:00   1.8290 1 1
2018/09/01 15:00:00   1.8960 1 1
2018/09/01 16:00:00   2.0480 1 1
2018/09/01 17:00:00   2.2570 1 1
2018/09/01 18:00:00   2.4850 1 1
2018/09/01 19:00:00   2.6850 1 1
2018/09/01 20:00:00   2.8000 1 1
2018/09/01 21:00:00   2.8050 1 1
2018/09/01 22:00:00   2.7130 1 1
2018/09/01 23:00:00   2.5570 1 1
2018/09/02 00:00:00   2.3110 1 1
2018/09/02 01:00:00   2.0790 1 1
2018/09/02 02:00:00   1.9060 1 1
2018/09/02 03:00:00   1.7960 1 1
2018/09/02 04:00:00   1.7900 1 1
2018/09/02 05:00:00   1.8710 1 1
2018/09/02 06:00:00   1.9790 1 1
2018/09/02 07:00:00   2.1070 1 1
2018/09/02 08:00:00   2.2200 1 1
2018/09/02 09:00:00   2.3000 1 1
2018/09/02 10:00:00   2.3480 1 1
2018/09/02 11:00:00   2.2980 1 1
2018/09/02 12:00:00   2.2150 1 1
2018/09/02 13:00:00   2.1130 1 1
2018/09/02 14:00:00   2.0270 1 1
2018/09/02 15:00:00   2.0020 1 1
2018/09/02 16:00:00   2.0750 1 1
2018/09/02 17:00:00   2.2200 1 1
2018/09/02 18:00:00   2.3710 1 1
2018/09/02 19:00:00   2.5330 1 1
2018/09/02 20:00:00   2.7110 1 1
2018/09/02 21:00:00   2.8190 1 1
2018/09/02 22:00:00   2.8340 1 1
2018/09/02 23:00:00   2.7760 1 1
2018/09/03 00:00:00   2.5960 1 1
2018/09/03 01:00:00   2.3500 1 1
2018/09/03 02:00:00   2.1410 1 1
2018/09/03 03:00:00   1.9310 1 1
2018/09/03 04:00:00   1.7620 1 1
2018/09/03 05:00:00   1.6760 1 1
2018/09/03 06:00:00   1.7110 1 1
2018/09/03 07:00:00   1.7880 1 1
2018/09/03 08:00:00   1.9060 1 1
2018/09/03 09:00:00   2.0610 1 1
2018/09/03 10:00:00   2.1840 1 1
2018/09/03 11:00:00   2.2710 1 1
2018/09/03 12:00:00   2.3080 1 1
2018/09/03 13:00:00   2.2710 1 1
2018/09/03 14:00:00   2.2040 1 1
2018/09/03 15:00:00   2.1660 1 1
2018/09/03 16:00:00   2.1330 1 1
2018/09/03 17:00:00   2.1350 1 1
2018/09/03 18:00:00   2.2370 1 1
2018/09/03 19:00:00   2.3650 1 1
2018/09/03 20:00:00   2.5270 1 1
2018/09/03 21:00:00   2.7160 1 1
2018/09/03 22:00:00   2.8560 1 1
2018/09/03 23:00:00   2.9200 1 1
2018/09/04 00:00:00   2.8380 1 1
2018/09/04 01:00:00   2.6980 1 1
2018/09/04 02:00:00   2.4730 1 1
2018/09/04 03:00:00   2.1810 1 1
2018/09/04 04:00:00   1.9290 1 1
2018/09/04 05:00:00   1.7050 1 1
2018/09/04 06:00:00   1.5660 1 1
2018/09/04 07:00:00   1.5460 1 1
2018/09/04 08:00:00   1.6180 1 1
2018/09/04 09:00:00   1.7650 1 1
2018/09/04 10:00:00   1.9740 1 1
2018/09/04 11:00:00   2.1670 1 1
2018/09/04 12:00:00   2.3170 1 1
2018/09/04 13:00:00   2.3950 1 1
2018/09/04 14:00:00   2.4130 1 1
2018/09/04 15:00:00   2.3550 1 1
2018/09/04 16:00:00   2.2770 1 1
2018/09/04 17:00:00   2.1890 1 1
2018/09/04 18:00:00   2.1630 1 1
2018/09/04 19:00:00   2.2160 1 1
2018/09/04 20:00:00   2.3130 1 1
2018/09/04 21:00:00   2.4930 1 1
2018/09/04 22:00:00   2.7070 1 1
2018/09/04 23:00:00   2.8970 1 1
2018/09/05 00:00:00   3.0200 1 1
2018/09/05 01:00:00   2.9860 1 1
2018/09/05 02:00:00   2.8140 1 1
2018/09/05 03:00:00   2.5540 1 1
2018/09/05 04:00:00   2.2450 1 1
2018/09/05 05:00:00   1.9000 1 1
2018/09/05 06:00:00   1.6040 1 1
2018/09/05 07:00:00   1.4030 1 1
2018/09/05 08:00:00   1.3500 1 1
2018/09/05 09:00:00   1.4340 1 1
2018/09/05 10:00:00   1.6390 1 1
2018/09/05 11:00:00   1.9230 1 1
2018/09/05 12:00:00   2.1940 1 1
2018/09/05 13:00:00   2.4270 1 1
2018/09/05 14:00:00   2.5320 1 1
2018/09/05 15:00:00   2.5010 1 1
2018/09/05 16:00:00   2.4300 1 1
2018/09/05 17:00:00   2.2780 1 1
2018/09/05 18:00:00   2.1180 1 1
2018/09/05 19:00:00   2.0340 1 1
2018/09/05 20:00:00   2.0590 1 1
2018/09/05 21:00:00   2.2020 1 1
2018/09/05 22:00:00   2.4250 1 1
2018/09/05 23:00:00   2.7180 1 1
2018/09/06 00:00:00   2.9830 1 1
2018/09/06 01:00:00   3.1290 1 1
2018/09/06 02:00:00   3.1170 1 1
2018/09/06 03:00:00   2.9080 1 1
2018/09/06 04:00:00   2.5640 1 1
2018/09/06 05:00:00   2.1940 1 1
2018/09/06 06:00:00   1.7720 1 1
2018/09/06 07:00:00   1.3960 1 1
2018/09/06 08:00:00   1.1690 1 1
2018/09/06 09:00:00   1.1230 1 1
2018/09/06 10:00:00   1.2660 1 1
2018/09/06 11:00:00   1.5760 1 1
2018/09/06 12:00:00   1.9360 1 1
2018/09/06 13:00:00   2.2740 1 1
2018/09/06 14:00:00   2.5350 1 1
2018/09/06 15:00:00   2.6380 1 1
2018/09/06 16:00:00   2.5770 1 1
2018/09/06 17:00:00   2.3800 1 1
2018/09/06 18:00:00   2.1510 1 1
2018/09/06 19:00:00   1.9720 1 1
2018/09/06 20:00:00   1.8590 1 1
2018/09/06 21:00:00   1.8880 1 1
2018/09/06 22:00:00   2.0920 1 1
2018/09/06 23:00:00   2.3970 1 1
2018/09/07 00:00:00   2.7550 1 1
2018/09/07 01:00:00   3.0770 1 1
2018/09/07 02:00:00   3.2580 1 1
2018/09/07 03:00:00   3.2330 1 1
2018/09/07 04:00:00   2.9420 1 1
2018/09/07 05:00:00   2.5520 1 1
2018/09/07 06:00:00   2.0980 1 1
2018/09/07 07:00:00   1.6170 1 1
2018/09/07 08:00:00   1.2000 1 1
2018/09/07 09:00:00   0.9850 1 1
2018/09/07 10:00:00   1.0380 1 1
2018/09/07 11:00:00   1.3020 1 1
2018/09/07 12:00:00   1.6590 1 1
2018/09/07 13:00:00   2.0630 1 1
2018/09/07 14:00:00   2.4520 1 1
2018/09/07 15:00:00   2.6970 1 1
2018/09/07 16:00:00   2.7510 1 1
2018/09/07 17:00:00   2.6060 1 1
2018/09/07 18:00:00   2.3130 1 1
2018/09/07 19:00:00   2.0450 1 1
2018/09/07 20:00:00   1.8130 1 1
2018/09/07 21:00:00   1.7190 1 1
2018/09/07 22:00:00   1.7850 1 1
2018/09/07 23:00:00   2.0570 1 1
2018/09/08 00:00:00   2.4690 1 1
2018/09/08 01:00:00   2.8740 1 1
2018/09/08 02:00:00   3.2350 1 1
2018/09/08 03:00:00   3.3890 1 1
2018/09/08 04:00:00   3.3120 1 1
2018/09/08 05:00:00   2.9720 1 1
2018/09/08 06:00:00   2.4870 1 1
2018/09/08 07:00:00   1.9670 1 1
2018/09/08 08:00:00   1.4580 1 1
2018/09/08 09:00:00   1.0840 1 1
2018/09/08 10:00:00   0.9280 1 1
2018/09/08 11:00:00   1.0530 1 1
2018/09/08 12:00:00   1.4090 1 1
2018/09/08 13:00:00   1.8470 1 1
2018/09/08 14:00:00   2.2820 1 1
2018/09/08 15:00:00   2.6850 1 1
2018/09/08 16:00:00   2.8870 1 1
2018/09/08 17:00:00   2.8500 1 1
2018/09/08 18:00:00   2.6010 1 1
2018/09/08 19:00:00   2.2550 1 1
2018/09/08 20:00:00   1.9230 1 1
2018/09/08 21:00:00   1.6760 1 1
2018/09/08 22:00:00   1.5520 1 1
2018/09/08 23:00:00   1.7120 1 1
2018/09/09 00:00:00   2.0830 1 1
2018/09/09 01:00:00   2.5120 1 1
2018/09/09 02:00:00   2.9550 1 1
2018/09/09 03:00:00   3.2980 1 1
2018/09/09 04:00:00   3.4280 1 1
2018/09/09 05:00:00   3.2580 1 1
2018/09/09 06:00:00   2.8550 1 1
2018/09/09 07:00:00   2.3450 1 1
2018/09/09 08:00:00   1.8030 1 1
2018/09/09 09:00:00   1.3340 1 1
2018/09/09 10:00:00   1.0220 1 1
2018/09/09 11:00:00   0.9580 1 1
2018/09/09 12:00:00   1.2230 1 1
2018/09/09 13:00:00   1.6180 1 1
2018/09/09 14:00:00   2.0670 1 1
2018/09/09 15:00:00   2.5560 1 1
2018/09/09 16:00:00   2.9090 1 1
2018/09/09 17:00:00   3.0110 1 1
2018/09/09 18:00:00   2.8490 1 1
2018/09/09 19:00:00   2.5220 1 1
2018/09/09 20:00:00   2.1270 1 1
2018/09/09 21:00:00   1.7750 1 1
2018/09/09 22:00:00   1.5390 1 1
2018/09/09 23:00:00   1.4760 1 1
2018/09/10 00:00:00   1.6810 1 1
2018/09/10 01:00:00   2.0740 1 1
2018/09/10 02:00:00   2.5330 1 1
2018/09/10 03:00:00   2.9640 1 1
2018/09/10 04:00:00   3.2700 1 1
2018/09/10 05:00:00   3.3370 1 1
2018/09/10 06:00:00   3.1110 1 1
2018/09/10 07:00:00   2.6790 1 1
2018/09/10 08:00:00   2.1770 1 1
2018/09/10 09:00:00   1.6640 1 1
2018/09/10 10:00:00   1.2500 1 1
2018/09/10 11:00:00   1.0490 1 1
2018/09/10 12:00:00   1.1070 1 1
2018/09/10 13:00:00   1.4380 1 1
2018/09/10 14:00:00   1.8640 1 1
2018/09/10 15:00:00   2.3210 1 1
2018/09/10 16:00:00   2.7620 1 1
2018/09/10 17:00:00   3.0410 1 1
2018/09/10 18:00:00   3.0190 1 1
2018/09/10 19:00:00   2.7460 1 1
2018/09/10 20:00:00   2.3720 1 1
2018/09/10 21:00:00   1.9700 1 1
2018/09/10 22:00:00   1.6160 1 1
2018/09/10 23:00:00   1.4240 1 1
2018/09/11 00:00:00   1.4620 1 1
2018/09/11 01:00:00   1.7120 1 1
2018/09/11 02:00:00   2.0990 1 1
2018/09/11 03:00:00   2.5700 1 1
2018/09/11 04:00:00   2.9750 1 1
2018/09/11 05:00:00   3.2010 1 1
2018/09/11 06:00:00   3.1940 1 1
2018/09/11 07:00:00   2.9390 1 1
2018/09/11 08:00:00   2.5130 1 1
2018/09/11 09:00:00   2.0590 1 1
2018/09/11 10:00:00   1.6220 1 1
2018/09/11 11:00:00   1.2830 1 1
2018/09/11 12:00:00   1.1890 1 1
2018/09/11 13:00:00   1.3740 1 1
2018/09/11 14:00:00   1.7280 1 1
2018/09/11 15:00:00   2.1320 1 1
2018/09/11 16:00:00   2.5920 1 1
2018/09/11 17:00:00   2.9500 1 1
2018/09/11 18:00:00   3.0900 1 1
2018/09/11 19:00:00   2.9740 1 1
2018/09/11 20:00:00   2.6840 1 1
2018/09/11 21:00:00   2.2860 1 1
2018/09/11 22:00:00   1.8890 1 1
2018/09/11 23:00:00   1.5720 1 1
2018/09/12 00:00:00   1.4210 1 1
2018/09/12 01:00:00   1.4870 1 1
2018/09/12 02:00:00   1.7790 1 1
2018/09/12 03:00:00   2.1410 1 1
2018/09/12 04:00:00   2.5340 1 1
2018/09/12 05:00:00   2.8890 1 1
2018/09/12 06:00:00   3.0480 1 1
2018/09/12 07:00:00   2.9780 1 1
2018/09/12 08:00:00   2.7270 1 1
2018/09/12 09:00:00   2.3590 1 1
2018/09/12 10:00:00   1.9380 1 1
2018/09/12 11:00:00   1.6110 1 1
2018/09/12 12:00:00   1.4130 1 1
2018/09/12 13:00:00   1.4220 1 1
2018/09/12 14:00:00   1.6690 1 1
2018/09/12 15:00:00   2.0110 1 1
2018/09/12 16:00:00   2.3920 1 1
2018/09/12 17:00:00   2.8050 1 1
2018/09/12 18:00:00   3.0420 1 1
2018/09/12 19:00:00   3.0680 1 1
2018/09/12 20:00:00   2.9270 1 1
2018/09/12 21:00:00   2.5930 1 1
2018/09/12 22:00:00   2.1920 1 1
2018/09/12 23:00:00   1.8470 1 1
2018/09/13 00:00:00   1.5920 1 1
2018/09/13 01:00:00   1.4760 1 1
2018/09/13 02:00:00   1.5880 1 1
2018/09/13 03:00:00   1.8460 1 1
2018/09/13 04:00:00   2.1600 1 1
2018/09/13 05:00:00   2.4950 1 1
2018/09/13 06:00:00   2.7540 1 1
2018/09/13 07:00:00   2.8450 1 1
2018/09/13 08:00:00   2.7550 1 1
2018/09/13 09:00:00   2.5310 1 1
2018/09/13 10:00:00   2.2210 1 1
2018/09/13 11:00:00   1.9110 1 1
2018/09/13 12:00:00   1.6870 1 1
2018/09/13 13:00:00   1.6120 1 1
2018/09/13 14:00:00   1.7190 1 1
2018/09/13 15:00:00   1.9450 1 1
2018/09/13 16:00:00   2.2660 1 1
2018/09/13 17:00:00   2.5990 1 1
2018/09/13 18:00:00   2.8680 1 1
2018/09/13 19:00:00   2.9960 1 1
2018/09/13 20:00:00   2.9850 1 1
2018/09/13 21:00:00   2.7800 1 1
2018/09/13 22:00:00   2.4690 1 1
2018/09/13 23:00:00   2.1550 1 1
2018/09/14 00:00:00   1.8470 1 1
2018/09/14 01:00:00   1.6090 1 1
2018/09/14 02:00:00   1.5670 1 1
2018/09/14 03:00:00   1.6820 1 1
2018/09/14 04:00:00   1.8850 1 1
2018/09/14 05:00:00   2.1240 1 1
2018/09/14 06:00:00   2.3770 1 1
2018/09/14 07:00:00   2.5500 1 1
2018/09/14 08:00:00   2.6140 1 1
2018/09/14 09:00:00   2.5250 1 1
2018/09/14 10:00:00   2.3420 1 1
2018/09/14 11:00:00   2.1370 1 1
2018/09/14 12:00:00   1.9680 1 1
2018/09/14 13:00:00   1.8290 1 1
2018/09/14 14:00:00   1.8020 1 1
2018/09/14 15:00:00   1.9310 1 1
2018/09/14 16:00:00   2.1580 1 1
2018/09/14 17:00:00   2.4210 1 1
2018/09/14 18:00:00   2.6670 1 1
2018/09/14 19:00:00   2.8440 1 1
2018/09/14 20:00:00   2.9040 1 1
2018/09/14 21:00:00   2.8530 1 1
2018/09/14 22:00:00   2.6730 1 1
2018/09/14 23:00:00   2.4320 1 1
2018/09/15 00:00:00   2.1540 1 1
2018/09/15 01:00:00   1.8920 1 1
2018/09/15 02:00:00   1.7250 1 1
2018/09/15 03:00:00   1.6710 1 1
2018/09/15 04:00:00   1.7310 1 1
2018/09/15 05:00:00   1.8790 1 1
2018/09/15 06:00:00   2.0310 1 1
2018/09/15 07:00:00   2.1840 1 1
2018/09/15 08:00:00   2.3580 1 1
2018/09/15 09:00:00   2.4310 1 1
2018/09/15 10:00:00   2.3620 1 1
2018/09/15 11:00:00   2.2770 1 1
2018/09/15 12:00:00   2.1700 1 1
2018/09/15 13:00:00   2.0670 1 1
2018/09/15 14:00:00   1.9990 1 1
2018/09/15 15:00:00   2.0010 1 1
2018/09/15 16:00:00   2.1300 1 1
2018/09/15 17:00:00   2.3110 1 1
2018/09/15 18:00:00   2.4630 1 1
2018/09/15 19:00:00   2.6150 1 1
2018/09/15 20:00:00   2.7470 1 1
2018/09/15 21:00:00   2.7820 1 1
2018/09/15 22:00:00   2.7170 1 1
2018/09/15 23:00:00   2.5730 1 1
2018/09/16 00:00:00   2.3830 1 1
2018/09/16 01:00:00   2.1390 1 1
2018/09/16 02:00:00   1.9130 1 1
2018/09/16 03:00:00   1.7490 1 1
2018/09/16 04:00:00   1.6910 1 1
2018/09/16 05:00:00   1.6810 1 1
2018/09/16 06:00:00   1.7480 1 1
2018/09/16 07:00:00   1.8650 1 1
2018/09/16 08:00:00   2.0100 1 1
2018/09/16 09:00:00   2.1620 1 1
2018/09/16 10:00:00   2.2610 1 1
2018/09/16 11:00:00   2.2730 1 1
2018/09/16 12:00:00   2.2440 1 1
2018/09/16 13:00:00   2.2130 1 1
2018/09/16 14:00:00   2.1330 1 1
2018/09/16 15:00:00   2.0790 1 1
2018/09/16 16:00:00   2.1170 1 1
2018/09/16 17:00:00   2.2080 1 1
2018/09/16 18:00:00   2.2850 1 1
2018/09/16 19:00:00   2.4000 1 1
2018/09/16 20:00:00   2.5260 1 1
2018/09/16 21:00:00   2.6040 1 1
2018/09/16 22:00:00   2.6390 1 1
2018/09/16 23:00:00   2.6450 1 1
2018/09/17 00:00:00   2.5380 1 1
2018/09/17 01:00:00   2.3560 1 1
2018/09/17 02:00:00   2.1530 1 1
2018/09/17 03:00:00   1.9480 1 1
2018/09/17 04:00:00   1.7770 1 1
2018/09/17 05:00:00   1.6350 1 1
2018/09/17 06:00:00   1.5800 1 1
2018/09/17 07:00:00   1.6340 1 1
2018/09/17 08:00:00   1.7500 1 1
2018/09/17 09:00:00   1.8970 1 1
2018/09/17 10:00:00   2.0440 1 1
2018/09/17 11:00:00   2.2050 1 1
2018/09/17 12:00:00   2.2950 1 1
2018/09/17 13:00:00   2.3000 1 1
2018/09/17 14:00:00   2.2910 1 1
2018/09/17 15:00:00   2.2650 1 1
2018/09/17 16:00:00   2.2400 1 1
2018/09/17 17:00:00   2.2070 1 1
2018/09/17 18:00:00   2.1920 1 1
2018/09/17 19:00:00   2.2500 1 1
2018/09/17 20:00:00   2.3310 1 1
2018/09/17 21:00:00   2.4420 1 1
2018/09/17 22:00:00   2.5690 1 1
2018/09/17 23:00:00   2.6380 1 1
2018/09/18 00:00:00   2.6680 1 1
2018/09/18 01:00:00   2.5740 1 1
2018/09/18 02:00:00   2.4240 1 1
2018/09/18 03:00:00   2.2280 1 1
2018/09/18 04:00:00   2.0200 1 1
2018/09/18 05:00:00   1.7750 1 1
2018/09/18 06:00:00   1.6100 1 1
2018/09/18 07:00:00   1.5410 1 1
2018/09/18 08:00:00   1.5870 1 1
2018/09/18 09:00:00   1.6980 1 1
2018/09/18 10:00:00   1.8690 1 1
2018/09/18 11:00:00   2.0710 1 1
2018/09/18 12:00:00   2.2630 1 1
2018/09/18 13:00:00   2.3740 1 1
2018/09/18 14:00:00   2.3980 1 1
2018/09/18 15:00:00   2.3980 1 1
2018/09/18 16:00:00   2.3370 1 1
2018/09/18 17:00:00   2.2610 1 1
2018/09/18 18:00:00   2.1780 1 1
2018/09/18 19:00:00   2.1450 1 1
2018/09/18 20:00:00   2.2140 1 1
2018/09/18 21:00:00   2.3140 1 1
2018/09/18 22:00:00   2.4250 1 1
2018/09/18 23:00:00   2.5810 1 1
2018/09/19 00:00:00   2.7340 1 1
2018/09/19 01:00:00   2.7460 1 1
2018/09/19 02:00:00   2.6720 1 1
2018/09/19 03:00:00   2.5130 1 1
2018/09/19 04:00:00   2.2470 1 1
2018/09/19 05:00:00   1.9690 1 1
2018/09/19 06:00:00   1.7150 1 1
2018/09/19 07:00:00   1.5180 1 1
2018/09/19 08:00:00   1.4540 1 1
2018/09/19 09:00:00   1.5210 1 1
2018/09/19 10:00:00   1.6920 1 1
2018/09/19 11:00:00   1.9230 1 1
2018/09/19 12:00:00   2.1690 1 1
2018/09/19 13:00:00   2.3900 1 1
2018/09/19 14:00:00   2.5220 1 1
2018/09/19 15:00:00   2.5710 1 1
2018/09/19 16:00:00   2.4930 1 1
2018/09/19 17:00:00   2.3520 1 1
2018/09/19 18:00:00   2.2120 1 1
2018/09/19 19:00:00   2.1190 1 1
2018/09/19 20:00:00   2.0850 1 1
2018/09/19 21:00:00   2.1480 1 1
2018/09/19 22:00:00   2.2780 1 1
2018/09/19 23:00:00   2.4880 1 1
2018/09/20 00:00:00   2.6970 1 1
2018/09/20 01:00:00   2.8260 1 1
2018/09/20 02:00:00   2.8640 1 1
2018/09/20 03:00:00   2.7590 1 1
2018/09/20 04:00:00   2.5040 1 1
2018/09/20 05:00:00   2.1880 1 1
2018/09/20 06:00:00   1.8810 1 1
2018/09/20 07:00:00   1.5960 1 1
2018/09/20 08:00:00   1.4360 1 1
2018/09/20 09:00:00   1.4130 1 1
2018/09/20 10:00:00   1.5360 1 1
2018/09/20 11:00:00   1.7760 1 1
2018/09/20 12:00:00   2.0730 1 1
2018/09/20 13:00:00   2.3470 1 1
2018/09/20 14:00:00   2.5630 1 1
2018/09/20 15:00:00   2.6700 1 1
2018/09/20 16:00:00   2.6130 1 1
2018/09/20 17:00:00   2.4490 1 1
2018/09/20 18:00:00   2.2590 1 1
2018/09/20 19:00:00   2.0910 1 1
2018/09/20 20:00:00   1.9990 1 1
2018/09/20 21:00:00   1.9990 1 1
2018/09/20 22:00:00   2.1170 1 1
2018/09/20 23:00:00   2.3390 1 1
2018/09/21 00:00:00   2.5620 1 1
2018/09/21 01:00:00   2.7640 1 1
2018/09/21 02:00:00   2.9070 1 1
2018/09/21 03:00:00   2.9090 1 1
2018/09/21 04:00:00   2.7150 1 1
2018/09/21 05:00:00   2.3950 1 1
2018/09/21 06:00:00   2.0270 1 1
2018/09/21 07:00:00   1.6670 1 1
2018/09/21 08:00:00   1.4080 1 1
2018/09/21 09:00:00   1.3090 1 1
2018/09/21 10:00:00   1.3850 1 1
2018/09/21 11:00:00   1.5840 1 1
2018/09/21 12:00:00   1.8740 1 1
2018/09/21 13:00:00   2.1990 1 1
2018/09/21 14:00:00   2.4830 1 1
2018/09/21 15:00:00   2.6450 1 1
2018/09/21 16:00:00   2.6420 1 1
2018/09/21 17:00:00   2.5000 1 1
2018/09/21 18:00:00   2.2780 1 1
2018/09/21 19:00:00   2.0630 1 1
2018/09/21 20:00:00   1.9180 1 1
2018/09/21 21:00:00   1.8380 1 1
2018/09/21 22:00:00   1.9130 1 1
2018/09/21 23:00:00   2.1280 1 1
2018/09/22 00:00:00   2.3850 1 1
2018/09/22 01:00:00   2.6620 1 1
2018/09/22 02:00:00   2.8900 1 1
2018/09/22 03:00:00   2.9550 1 1
2018/09/22 04:00:00   2.8490 1 1
2018/09/22 05:00:00   2.5940 1 1
2018/09/22 06:00:00   2.2310 1 1
2018/09/22 07:00:00   1.8490 1 1
2018/09/22 08:00:00   1.5250 1 1
2018/09/22 09:00:00   1.3130 1 1
2018/09/22 10:00:00   1.3120 1 1
2018/09/22 11:00:00   1.4700 1 1
2018/09/22 12:00:00   1.7570 1 1
2018/09/22 13:00:00   2.1000 1 1
2018/09/22 14:00:00   2.4170 1 1
2018/09/22 15:00:00   2.6540 1 1
2018/09/22 16:00:00   2.7460 1 1
2018/09/22 17:00:00   2.6290 1 1
2018/09/22 18:00:00   2.3910 1 1
2018/09/22 19:00:00   2.1180 1 1
2018/09/22 20:00:00   1.8840 1 1
2018/09/22 21:00:00   1.7490 1 1
2018/09/22 22:00:00   1.7590 1 1
2018/09/22 23:00:00   1.9280 1 1
2018/09/23 00:00:00   2.1950 1 1
2018/09/23 01:00:00   2.5180 1 1
2018/09/23 02:00:00   2.8120 1 1
2018/09/23 03:00:00   2.9820 1 1
2018/09/23 04:00:00   3.0030 1 1
2018/09/23 05:00:00   2.7860 1 1
2018/09/23 06:00:00   2.4500 1 1
2018/09/23 07:00:00   2.0750 1 1
2018/09/23 08:00:00   1.6950 1 1
2018/09/23 09:00:00   1.4120 1 1
2018/09/23 10:00:00   1.2980 1 1
2018/09/23 11:00:00   1.3880 1 1
2018/09/23 12:00:00   1.6520 1 1
2018/09/23 13:00:00   1.9870 1 1
2018/09/23 14:00:00   2.3670 1 1
2018/09/23 15:00:00   2.6610 1 1
2018/09/23 16:00:00   2.7980 1 1
2018/09/23 17:00:00   2.7670 1 1
2018/09/23 18:00:00   2.5430 1 1
2018/09/23 19:00:00   2.2400 1 1
2018/09/23 20:00:00   1.9510 1 1
2018/09/23 21:00:00   1.7300 1 1
2018/09/23 22:00:00   1.6460 1 1
2018/09/23 23:00:00   1.7090 1 1
2018/09/24 00:00:00   1.9660 1 1
2018/09/24 01:00:00   2.3220 1 1
2018/09/24 02:00:00   2.6660 1 1
2018/09/24 03:00:00   2.9250 1 1
2018/09/24 04:00:00   3.0370 1 1
2018/09/24 05:00:00   2.9650 1 1
2018/09/24 06:00:00   2.6740 1 1
2018/09/24 07:00:00   2.2810 1 1
2018/09/24 08:00:00   1.8780 1 1
2018/09/24 09:00:00   1.5610 1 1
2018/09/24 10:00:00   1.3650 1 1
2018/09/24 11:00:00   1.3790 1 1
2018/09/24 12:00:00   1.5800 1 1
2018/09/24 13:00:00   1.9000 1 1
2018/09/24 14:00:00   2.2680 1 1
2018/09/24 15:00:00   2.6220 1 1
2018/09/24 16:00:00   2.8390 1 1
2018/09/24 17:00:00   2.8520 1 1
2018/09/24 18:00:00   2.6630 1 1
2018/09/24 19:00:00   2.3670 1 1
2018/09/24 20:00:00   2.0370 1 1
2018/09/24 21:00:00   1.7310 1 1
2018/09/24 22:00:00   1.5420 1 1
2018/09/24 23:00:00   1.5410 1 1
2018/09/25 00:00:00   1.7190 1 1
2018/09/25 01:00:00   2.0430 1 1
2018/09/25 02:00:00   2.4130 1 1
2018/09/25 03:00:00   2.7380 1 1
2018/09/25 04:00:00   2.9620 1 1
2018/09/25 05:00:00   2.9770 1 1
2018/09/25 06:00:00   2.7820 1 1
2018/09/25 07:00:00   2.4380 1 1
2018/09/25 08:00:00   2.0660 1 1
2018/09/25 09:00:00   1.7140 1 1
2018/09/25 10:00:00   1.4510 1 1
2018/09/25 11:00:00   1.3550 1 1
2018/09/25 12:00:00   1.4860 1 1
2018/09/25 13:00:00   1.7980 1 1
2018/09/25 14:00:00   2.1280 1 1
2018/09/25 15:00:00   2.4910 1 1
2018/09/25 16:00:00   2.7890 1 1
2018/09/25 17:00:00   2.8930 1 1
2018/09/25 18:00:00   2.7870 1 1
2018/09/25 19:00:00   2.5340 1 1
2018/09/25 20:00:00   2.1790 1 1
2018/09/25 21:00:00   1.8520 1 1
2018/09/25 22:00:00   1.5720 1 1
2018/09/25 23:00:00   1.4500 1 1
2018/09/26 00:00:00   1.5530 1 1
2018/09/26 01:00:00   1.8110 1 1
2018/09/26 02:00:00   2.1360 1 1
2018/09/26 03:00:00   2.4890 1 1
2018/09/26 04:00:00   2.7770 1 1
2018/09/26 05:00:00   2.9010 1 1
2018/09/26 06:00:00   2.8180 1 1
2018/09/26 07:00:00   2.5800 1 1
2018/09/26 08:00:00   2.2380 1 1
2018/09/26 09:00:00   1.8820 1 1
2018/09/26 10:00:00   1.5880 1 1
2018/09/26 11:00:00   1.4370 1 1
2018/09/26 12:00:00   1.4710 1 1
2018/09/26 13:00:00   1.6920 1 1
2018/09/26 14:00:00   2.0150 1 1
2018/09/26 15:00:00   2.3730 1 1
2018/09/26 16:00:00   2.6960 1 1
2018/09/26 17:00:00   2.9230 1 1
2018/09/26 18:00:00   2.9140 1 1
2018/09/26 19:00:00   2.6760 1 1
2018/09/26 20:00:00   2.3580 1 1
2018/09/26 21:00:00   2.0030 1 1
2018/09/26 22:00:00   1.6820 1 1
2018/09/26 23:00:00   1.4560 1 1
2018/09/27 00:00:00   1.4200 1 1
2018/09/27 01:00:00   1.5610 1 1
2018/09/27 02:00:00   1.8520 1 1
2018/09/27 03:00:00   2.1970 1 1
2018/09/27 04:00:00   2.4990 1 1
2018/09/27 05:00:00   2.7380 1 1
2018/09/27 06:00:00   2.8080 1 1
2018/09/27 07:00:00   2.6560 1 1
2018/09/27 08:00:00   2.3940 1 1
2018/09/27 09:00:00   2.0830 1 1
2018/09/27 10:00:00   1.8110 1 1
2018/09/27 11:00:00   1.5900 1 1
2018/09/27 12:00:00   1.5470 1 1
2018/09/27 13:00:00   1.6870 1 1
2018/09/27 14:00:00   1.9460 1 1
2018/09/27 15:00:00   2.2810 1 1
2018/09/27 16:00:00   2.6220 1 1
2018/09/27 17:00:00   2.8720 1 1
2018/09/27 18:00:00   2.9570 1 1
2018/09/27 19:00:00   2.8610 1 1
2018/09/27 20:00:00   2.5940 1 1
2018/09/27 21:00:00   2.2360 1 1
2018/09/27 22:00:00   1.8950 1 1
2018/09/27 23:00:00   1.5940 1 1
2018/09/28 00:00:00   1.4280 1 1
2018/09/28 01:00:00   1.4700 1 1
2018/09/28 02:00:00   1.6740 1 1
2018/09/28 03:00:00   1.9600 1 1
2018/09/28 04:00:00   2.2750 1 1
2018/09/28 05:00:00   2.5370 1 1
2018/09/28 06:00:00   2.6870 1 1
2018/09/28 07:00:00   2.6890 1 1
2018/09/28 08:00:00   2.5240 1 1
2018/09/28 09:00:00   2.2910 1 1
2018/09/28 10:00:00   2.0320 1 1
2018/09/28 11:00:00   1.8170 1 1
2018/09/28 12:00:00   1.7040 1 1
2018/09/28 13:00:00   1.7380 1 1
2018/09/28 14:00:00   1.9360 1 1
2018/09/28 15:00:00   2.2320 1 1
2018/09/28 16:00:00   2.5560 1 1
2018/09/28 17:00:00   2.8460 1 1
2018/09/28 18:00:00   3.0180 1 1
2018/09/28 19:00:00   2.9790 1 1
2018/09/28 20:00:00   2.7820 1 1
2018/09/28 21:00:00   2.4860 1 1
2018/09/28 22:00:00   2.1640 1 1
2018/09/28 23:00:00   1.8420 1 1
2018/09/29 00:00:00   1.5910 1 1
2018/09/29 01:00:00   1.4960 1 1
2018/09/29 02:00:00   1.5600 1 1
2018/09/29 03:00:00   1.7480 1 1
2018/09/29 04:00:00   1.9810 1 1
2018/09/29 05:00:00   2.2250 1 1
2018/09/29 06:00:00   2.4380 1 1
2018/09/29 07:00:00   2.5230 1 1
2018/09/29 08:00:00   2.5050 1 1
2018/09/29 09:00:00   2.3810 1 1
2018/09/29 10:00:00   2.1850 1 1
2018/09/29 11:00:00   2.0100 1 1
2018/09/29 12:00:00   1.8930 1 1
2018/09/29 13:00:00   1.8510 1 1
2018/09/29 14:00:00   1.9390 1 1
2018/09/29 15:00:00   2.1540 1 1
2018/09/29 16:00:00   2.4140 1 1
2018/09/29 17:00:00   2.6670 1 1
2018/09/29 18:00:00   2.8960 1 1
2018/09/29 19:00:00   2.9920 1 1
2018/09/29 20:00:00   2.9100 1 1
2018/09/29 21:00:00   2.7120 1 1
2018/09/29 22:00:00   2.4240 1 1
2018/09/29 23:00:00   2.0890 1 1
2018/09/30 00:00:00   1.8140 1 1
2018/09/30 01:00:00   1.6180 1 1
2018/09/30 02:00:00   1.5220 1 1
2018/09/30 03:00:00   1.5870 1 1
2018/09/30 04:00:00   1.7540 1 1
2018/09/30 05:00:00   1.9530 1 1
2018/09/30 06:00:00   2.1490 1 1
2018/09/30 07:00:00   2.3170 1 1
2018/09/30 08:00:00   2.4110 1 1
2018/09/30 09:00:00   2.4020 1 1
2018/09/30 10:00:00   2.3170 1 1
2018/09/30 11:00:00   2.2070 1 1
2018/09/30 12:00:00   2.0920 1 1
2018/09/30 13:00:00   2.0140 1 1
2018/09/30 14:00:00   2.0180 1 1
2018/09/30 15:00:00   2.1440 1 1
2018/09/30 16:00:00   2.3370 1 1
2018/09/30 17:00:00   2.5290 1 1
2018/09/30 18:00:00   2.7380 1 1
2018/09/30 19:00:00   2.8830 1 1
2018/09/30 20:00:00   2.9410 1 1
2018/09/30 21:00:00   2.8640 1 1
2018/09/30 22:00:00   2.6560 1 1
2018/09/30 23:00:00   2.4070 1 1
2018/10/01 00:00:00   2.1570 1 1
2018/10/01 01:00:00   1.8650 1 1
2018/10/01 02:00:00   1.6700 1 1
2018/10/01 03:00:00   1.5940 1 1
2018/10/01 04:00:00   1.6080 1 1
2018/10/01 05:00:00   1.7150 1 1
2018/10/01 06:00:00   1.8700 1 1
2018/10/01 07:00:00   2.0300 1 1
2018/10/01 08:00:00   2.1880 1 1
2018/10/01 09:00:00   2.3120 1 1
2018/10/01 10:00:00   2.3510 1 1
2018/10/01 11:00:00   2.3390 1 1
2018/10/01 12:00:00   2.2950 1 1
2018/10/01 13:00:00   2.2370 1 1
2018/10/01 14:00:00   2.1830 1 1
2018/10/01 15:00:00   2.2100 1 1
2018/10/01 16:00:00   2.2770 1 1
2018/10/01 17:00:00   2.4230 1 1
2018/10/01 18:00:00   2.5990 1 1
2018/10/01 19:00:00   2.7300 1 1
2018/10/01 20:00:00   2.8590 1 1
2018/10/01 21:00:00   2.8840 1 1
2018/10/01 22:00:00   2.8330 1 1
2018/10/01 23:00:00   2.7180 1 1
2018/10/02 00:00:00   2.5040 1 1
2018/10/02 01:00:00   2.2470 1 1
2018/10/02 02:00:00   1.9880 1 1
2018/10/02 03:00:00   1.7910 1 1
2018/10/02 04:00:00   1.6530 1 1
2018/10/02 05:00:00   1.5820 1 1
2018/10/02 06:00:00   1.6310 1 1
2018/10/02 07:00:00   1.7780 1 1
2018/10/02 08:00:00   1.9380 1 1
2018/10/02 09:00:00   2.1370 1 1
2018/10/02 10:00:00   2.2880 1 1
2018/10/02 11:00:00   2.3880 1 1
2018/10/02 12:00:00   2.4280 1 1
2018/10/02 13:00:00   2.4270 1 1
2018/10/02 14:00:00   2.3840 1 1
2018/10/02 15:00:00   2.3410 1 1
2018/10/02 16:00:00   2.2800 1 1
2018/10/02 17:00:00   2.3010 1 1
2018/10/02 18:00:00   2.4020 1 1
2018/10/02 19:00:00   2.5010 1 1
2018/10/02 20:00:00   2.6240 1 1
2018/10/02 21:00:00   2.7510 1 1
2018/10/02 22:00:00   2.8410 1 1
2018/10/02 23:00:00   2.8440 1 1
2018/10/03 00:00:00   2.7730 1 1
2018/10/03 01:00:00   2.5920 1 1
2018/10/03 02:00:00   2.3330 1 1
2018/10/03 03:00:00   2.0370 1 1
2018/10/03 04:00:00   1.7700 1 1
2018/10/03 05:00:00   1.5660 1 1
2018/10/03 06:00:00   1.4490 1 1
2018/10/03 07:00:00   1.4790 1 1
2018/10/03 08:00:00   1.6110 1 1
2018/10/03 09:00:00   1.8120 1 1
2018/10/03 10:00:00   2.0810 1 1
2018/10/03 11:00:00   2.3050 1 1
2018/10/03 12:00:00   2.4390 1 1
2018/10/03 13:00:00   2.5420 1 1
2018/10/03 14:00:00   2.5380 1 1
2018/10/03 15:00:00   2.4460 1 1
2018/10/03 16:00:00   2.3570 1 1
2018/10/03 17:00:00   2.2520 1 1
2018/10/03 18:00:00   2.1810 1 1
2018/10/03 19:00:00   2.2400 1 1
2018/10/03 20:00:00   2.3550 1 1
2018/10/03 21:00:00   2.5210 1 1
2018/10/03 22:00:00   2.7140 1 1
2018/10/03 23:00:00   2.8640 1 1
2018/10/04 00:00:00   2.9590 1 1
2018/10/04 01:00:00   2.9280 1 1
2018/10/04 02:00:00   2.7300 1 1
2018/10/04 03:00:00   2.4480 1 1
2018/10/04 04:00:00   2.1140 1 1
2018/10/04 05:00:00   1.7700 1 1
2018/10/04 06:00:00   1.5090 1 1
2018/10/04 07:00:00   1.3730 1 1
2018/10/04 08:00:00   1.3900 1 1
2018/10/04 09:00:00   1.5530 1 1
2018/10/04 10:00:00   1.8090 1 1
2018/10/04 11:00:00   2.1120 1 1
2018/10/04 12:00:00   2.4000 1 1
2018/10/04 13:00:00   2.6300 1 1
2018/10/04 14:00:00   2.7210 1 1
2018/10/04 15:00:00   2.6490 1 1
2018/10/04 16:00:00   2.5020 1 1
2018/10/04 17:00:00   2.3280 1 1
2018/10/04 18:00:00   2.1850 1 1
2018/10/04 19:00:00   2.0660 1 1
2018/10/04 20:00:00   2.0520 1 1
2018/10/04 21:00:00   2.2030 1 1
2018/10/04 22:00:00   2.4350 1 1
2018/10/04 23:00:00   2.6850 1 1
2018/10/05 00:00:00   2.9350 1 1
2018/10/05 01:00:00   3.0490 1 1
2018/10/05 02:00:00   3.0230 1 1
2018/10/05 03:00:00   2.8030 1 1
2018/10/05 04:00:00   2.4660 1 1
2018/10/05 05:00:00   2.0560 1 1
2018/10/05 06:00:00   1.6800 1 1
2018/10/05 07:00:00   1.3820 1 1
2018/10/05 08:00:00   1.2340 1 1
2018/10/05 09:00:00   1.2730 1 1
2018/10/05 10:00:00   1.5080 1 1
2018/10/05 11:00:00   1.8370 1 1
2018/10/05 12:00:00   2.2090 1 1
2018/10/05 13:00:00   2.5600 1 1
2018/10/05 14:00:00   2.8000 1 1
2018/10/05 15:00:00   2.8430 1 1
2018/10/05 16:00:00   2.6760 1 1
2018/10/05 17:00:00   2.4500 1 1
2018/10/05 18:00:00   2.1900 1 1
2018/10/05 19:00:00   1.9570 1 1
2018/10/05 20:00:00   1.8120 1 1
2018/10/05 21:00:00   1.8420 1 1
2018/10/05 22:00:00   2.0570 1 1
2018/10/05 23:00:00   2.3750 1 1
2018/10/06 00:00:00   2.7290 1 1
2018/10/06 01:00:00   3.0190 1 1
2018/10/06 02:00:00   3.1660 1 1
2018/10/06 03:00:00   3.1020 1 1
2018/10/06 04:00:00   2.8450 1 1
2018/10/06 05:00:00   2.4550 1 1
2018/10/06 06:00:00   1.9930 1 1
2018/10/06 07:00:00   1.5780 1 1
2018/10/06 08:00:00   1.3070 1 1
2018/10/06 09:00:00   1.2100 1 1
2018/10/06 10:00:00   1.3250 1 1
2018/10/06 11:00:00   1.6380 1 1
2018/10/06 12:00:00   2.0520 1 1
2018/10/06 13:00:00   2.4630 1 1
2018/10/06 14:00:00   2.8190 1 1
2018/10/06 15:00:00   3.0090 1 1
2018/10/06 16:00:00   2.9780 1 1
2018/10/06 17:00:00   2.7290 1 1
2018/10/06 18:00:00   2.3780 1 1
2018/10/06 19:00:00   2.0270 1 1
2018/10/06 20:00:00   1.7850 1 1
2018/10/06 21:00:00   1.6360 1 1
2018/10/06 22:00:00   1.7440 1 1
2018/10/06 23:00:00   2.0440 1 1
2018/10/07 00:00:00   2.4050 1 1
2018/10/07 01:00:00   2.8240 1 1
2018/10/07 02:00:00   3.1290 1 1
2018/10/07 03:00:00   3.2640 1 1
2018/10/07 04:00:00   3.1590 1 1
2018/10/07 05:00:00   2.7990 1 1
2018/10/07 06:00:00   2.3390 1 1
2018/10/07 07:00:00   1.8790 1 1
2018/10/07 08:00:00   1.4720 1 1
2018/10/07 09:00:00   1.2130 1 1
2018/10/07 10:00:00   1.2050 1 1
2018/10/07 11:00:00   1.4300 1 1
2018/10/07 12:00:00   1.8300 1 1
2018/10/07 13:00:00   2.2980 1 1
2018/10/07 14:00:00   2.7360 1 1
2018/10/07 15:00:00   3.0320 1 1
2018/10/07 16:00:00   3.1370 1 1
2018/10/07 17:00:00   2.9380 1 1
2018/10/07 18:00:00   2.5760 1 1
2018/10/07 19:00:00   2.1820 1 1
2018/10/07 20:00:00   1.8220 1 1
2018/10/07 21:00:00   1.5100 1 1
2018/10/07 22:00:00   1.4260 1 1
2018/10/07 23:00:00   1.5990 1 1
2018/10/08 00:00:00   1.9730 1 1
2018/10/08 01:00:00   2.4040 1 1
2018/10/08 02:00:00   2.8180 1 1
2018/10/08 03:00:00   3.1390 1 1
2018/10/08 04:00:00   3.2220 1 1
2018/10/08 05:00:00   3.0210 1 1
2018/10/08 06:00:00   2.6400 1 1
2018/10/08 07:00:00   2.2010 1 1
2018/10/08 08:00:00   1.7390 1 1
2018/10/08 09:00:00   1.3620 1 1
2018/10/08 10:00:00   1.2150 1 1
2018/10/08 11:00:00   1.3390 1 1
2018/10/08 12:00:00   1.6540 1 1
2018/10/08 13:00:00   2.0620 1 1
2018/10/08 14:00:00   2.5280 1 1
2018/10/08 15:00:00   2.9480 1 1
2018/10/08 16:00:00   3.1850 1 1
2018/10/08 17:00:00   3.1390 1 1
2018/10/08 18:00:00   2.8540 1 1
2018/10/08 19:00:00   2.4420 1 1
2018/10/08 20:00:00   1.9740 1 1
2018/10/08 21:00:00   1.5830 1 1
2018/10/08 22:00:00   1.3500 1 1
2018/10/08 23:00:00   1.3420 1 1
2018/10/09 00:00:00   1.5940 1 1
2018/10/09 01:00:00   1.9940 1 1
2018/10/09 02:00:00   2.4530 1 1
2018/10/09 03:00:00   2.8710 1 1
2018/10/09 04:00:00   3.1480 1 1
2018/10/09 05:00:00   3.1430 1 1
2018/10/09 06:00:00   2.8890 1 1
2018/10/09 07:00:00   2.5070 1 1
2018/10/09 08:00:00   2.0680 1 1
2018/10/09 09:00:00   1.6720 1 1
2018/10/09 10:00:00   1.3940 1 1
2018/10/09 11:00:00   1.3470 1 1
2018/10/09 12:00:00   1.5640 1 1
2018/10/09 13:00:00   1.9500 1 1
2018/10/09 14:00:00   2.3880 1 1
2018/10/09 15:00:00   2.8150 1 1
2018/10/09 16:00:00   3.1470 1 1
2018/10/09 17:00:00   3.2580 1 1
2018/10/09 18:00:00   3.0970 1 1
2018/10/09 19:00:00   2.7180 1 1
2018/10/09 20:00:00   2.2650 1 1
2018/10/09 21:00:00   1.8150 1 1
2018/10/09 22:00:00   1.4370 1 1
2018/10/09 23:00:00   1.2630 1 1
2018/10/10 00:00:00   1.3550 1 1
2018/10/10 01:00:00   1.6550 1 1
2018/10/10 02:00:00   2.0540 1 1
2018/10/10 03:00:00   2.4940 1 1
2018/10/10 04:00:00   2.8460 1 1
2018/10/10 05:00:00   3.0130 1 1
2018/10/10 06:00:00   2.9850 1 1
2018/10/10 07:00:00   2.7300 1 1
2018/10/10 08:00:00   2.3410 1 1
2018/10/10 09:00:00   1.9690 1 1
2018/10/10 10:00:00   1.6810 1 1
2018/10/10 11:00:00   1.5070 1 1
2018/10/10 12:00:00   1.5850 1 1
2018/10/10 13:00:00   1.8740 1 1
2018/10/10 14:00:00   2.2440 1 1
2018/10/10 15:00:00   2.6460 1 1
2018/10/10 16:00:00   3.0440 1 1
2018/10/10 17:00:00   3.2670 1 1
2018/10/10 18:00:00   3.2440 1 1
2018/10/10 19:00:00   2.9900 1 1
2018/10/10 20:00:00   2.5880 1 1
2018/10/10 21:00:00   2.1490 1 1
2018/10/10 22:00:00   1.7070 1 1
2018/10/10 23:00:00   1.3910 1 1
2018/10/11 00:00:00   1.2930 1 1
2018/10/11 01:00:00   1.4300 1 1
2018/10/11 02:00:00   1.7360 1 1
2018/10/11 03:00:00   2.1160 1 1
2018/10/11 04:00:00   2.5000 1 1
2018/10/11 05:00:00   2.7790 1 1
2018/10/11 06:00:00   2.8960 1 1
2018/10/11 07:00:00   2.8050 1 1
2018/10/11 08:00:00   2.5690 1 1
2018/10/11 09:00:00   2.2800 1 1
2018/10/11 10:00:00   1.9670 1 1
2018/10/11 11:00:00   1.7730 1 1
2018/10/11 12:00:00   1.7340 1 1
2018/10/11 13:00:00   1.8810 1 1
2018/10/11 14:00:00   2.1560 1 1
2018/10/11 15:00:00   2.5210 1 1
2018/10/11 16:00:00   2.8920 1 1
2018/10/11 17:00:00   3.1400 1 1
2018/10/11 18:00:00   3.2510 1 1
2018/10/11 19:00:00   3.1460 1 1
2018/10/11 20:00:00   2.8450 1 1
2018/10/11 21:00:00   2.4320 1 1
2018/10/11 22:00:00   2.0030 1 1
2018/10/11 23:00:00   1.6500 1 1
2018/10/12 00:00:00   1.4280 1 1
2018/10/12 01:00:00   1.4000 1 1
2018/10/12 02:00:00   1.5590 1 1
2018/10/12 03:00:00   1.8510 1 1
2018/10/12 04:00:00   2.1840 1 1
2018/10/12 05:00:00   2.5060 1 1
2018/10/12 06:00:00   2.7210 1 1
2018/10/12 07:00:00   2.7830 1 1
2018/10/12 08:00:00   2.6720 1 1
2018/10/12 09:00:00   2.4590 1 1
2018/10/12 10:00:00   2.2290 1 1
2018/10/12 11:00:00   2.0150 1 1
2018/10/12 12:00:00   1.9230 1 1
2018/10/12 13:00:00   1.9660 1 1
2018/10/12 14:00:00   2.1370 1 1
2018/10/12 15:00:00   2.4140 1 1
2018/10/12 16:00:00   2.7400 1 1
2018/10/12 17:00:00   2.9830 1 1
2018/10/12 18:00:00   3.1480 1 1
2018/10/12 19:00:00   3.1480 1 1
2018/10/12 20:00:00   2.9440 1 1
2018/10/12 21:00:00   2.6430 1 1
2018/10/12 22:00:00   2.2970 1 1
2018/10/12 23:00:00   1.9390 1 1
2018/10/13 00:00:00   1.6410 1 1
2018/10/13 01:00:00   1.4670 1 1
2018/10/13 02:00:00   1.4780 1 1
2018/10/13 03:00:00   1.6540 1 1
2018/10/13 04:00:00   1.9000 1 1
2018/10/13 05:00:00   2.1470 1 1
2018/10/13 06:00:00   2.4060 1 1
2018/10/13 07:00:00   2.5840 1 1
2018/10/13 08:00:00   2.5930 1 1
2018/10/13 09:00:00   2.4790 1 1
2018/10/13 10:00:00   2.3320 1 1
2018/10/13 11:00:00   2.2100 1 1
2018/10/13 12:00:00   2.1110 1 1
2018/10/13 13:00:00   2.0620 1 1
2018/10/13 14:00:00   2.1360 1 1
2018/10/13 15:00:00   2.3220 1 1
2018/10/13 16:00:00   2.5340 1 1
2018/10/13 17:00:00   2.7600 1 1
2018/10/13 18:00:00   2.9460 1 1
2018/10/13 19:00:00   3.0130 1 1
2018/10/13 20:00:00   2.9260 1 1
2018/10/13 21:00:00   2.7260 1 1
2018/10/13 22:00:00   2.4830 1 1
2018/10/13 23:00:00   2.1910 1 1
2018/10/14 00:00:00   1.8930 1 1
2018/10/14 01:00:00   1.6590 1 1
2018/10/14 02:00:00   1.5260 1 1
2018/10/14 03:00:00   1.5840 1 1
2018/10/14 04:00:00   1.7280 1 1
2018/10/14 05:00:00   1.8800 1 1
2018/10/14 06:00:00   2.0700 1 1
2018/10/14 07:00:00   2.2830 1 1
2018/10/14 08:00:00   2.4290 1 1
2018/10/14 09:00:00   2.4520 1 1
2018/10/14 10:00:00   2.4030 1 1
2018/10/14 11:00:00   2.3330 1 1
2018/10/14 12:00:00   2.2530 1 1
2018/10/14 13:00:00   2.2050 1 1
2018/10/14 14:00:00   2.2170 1 1
2018/10/14 15:00:00   2.2980 1 1
2018/10/14 16:00:00   2.4390 1 1
2018/10/14 17:00:00   2.5890 1 1
2018/10/14 18:00:00   2.7210 1 1
2018/10/14 19:00:00   2.8280 1 1
2018/10/14 20:00:00   2.8540 1 1
2018/10/14 21:00:00   2.7650 1 1
2018/10/14 22:00:00   2.5870 1 1
2018/10/14 23:00:00   2.3790 1 1
2018/10/15 00:00:00   2.1610 1 1
2018/10/15 01:00:00   1.9250 1 1
2018/10/15 02:00:00   1.7250 1 1
2018/10/15 03:00:00   1.6210 1 1
2018/10/15 04:00:00   1.6110 1 1
2018/10/15 05:00:00   1.6900 1 1
2018/10/15 06:00:00   1.8220 1 1
2018/10/15 07:00:00   1.9740 1 1
2018/10/15 08:00:00   2.1470 1 1
2018/10/15 09:00:00   2.2930 1 1
2018/10/15 10:00:00   2.3500 1 1
2018/10/15 11:00:00   2.3470 1 1
2018/10/15 12:00:00   2.3450 1 1
2018/10/15 13:00:00   2.3160 1 1
2018/10/15 14:00:00   2.2720 1 1
2018/10/15 15:00:00   2.2740 1 1
2018/10/15 16:00:00   2.3220 1 1
2018/10/15 17:00:00   2.4250 1 1
2018/10/15 18:00:00   2.5270 1 1
2018/10/15 19:00:00   2.6150 1 1
2018/10/15 20:00:00   2.6700 1 1
2018/10/15 21:00:00   2.7070 1 1
2018/10/15 22:00:00   2.6310 1 1
2018/10/15 23:00:00   2.4920 1 1
2018/10/16 00:00:00   2.3470 1 1
2018/10/16 01:00:00   2.1670 1 1
2018/10/16 02:00:00   1.9580 1 1
2018/10/16 03:00:00   1.7780 1 1
2018/10/16 04:00:00   1.6510 1 1
2018/10/16 05:00:00   1.6040 1 1
2018/10/16 06:00:00   1.6690 1 1
2018/10/16 07:00:00   1.7950 1 1
2018/10/16 08:00:00   1.9450 1 1
2018/10/16 09:00:00   2.1100 1 1
2018/10/16 10:00:00   2.2600 1 1
2018/10/16 11:00:00   2.3670 1 1
2018/10/16 12:00:00   2.4010 1 1
2018/10/16 13:00:00   2.4250 1 1
2018/10/16 14:00:00   2.4160 1 1
2018/10/16 15:00:00   2.3540 1 1
2018/10/16 16:00:00   2.3150 1 1
2018/10/16 17:00:00   2.3310 1 1
2018/10/16 18:00:00   2.3770 1 1
2018/10/16 19:00:00   2.4080 1 1
2018/10/16 20:00:00   2.4730 1 1
2018/10/16 21:00:00   2.5510 1 1
2018/10/16 22:00:00   2.5950 1 1
2018/10/16 23:00:00   2.5810 1 1
2018/10/17 00:00:00   2.5100 1 1
2018/10/17 01:00:00   2.3780 1 1
2018/10/17 02:00:00   2.1920 1 1
2018/10/17 03:00:00   1.9780 1 1
2018/10/17 04:00:00   1.7760 1 1
2018/10/17 05:00:00   1.6450 1 1
2018/10/17 06:00:00   1.5820 1 1
2018/10/17 07:00:00   1.5980 1 1
2018/10/17 08:00:00   1.7080 1 1
2018/10/17 09:00:00   1.8770 1 1
2018/10/17 10:00:00   2.0840 1 1
2018/10/17 11:00:00   2.2610 1 1
2018/10/17 12:00:00   2.4110 1 1
2018/10/17 13:00:00   2.4920 1 1
2018/10/17 14:00:00   2.4700 1 1
2018/10/17 15:00:00   2.4220 1 1
2018/10/17 16:00:00   2.3540 1 1
2018/10/17 17:00:00   2.2940 1 1
2018/10/17 18:00:00   2.2310 1 1
2018/10/17 19:00:00   2.2290 1 1
2018/10/17 20:00:00   2.2800 1 1
2018/10/17 21:00:00   2.3560 1 1
2018/10/17 22:00:00   2.4450 1 1
2018/10/17 23:00:00   2.5340 1 1
2018/10/18 00:00:00   2.5690 1 1
2018/10/18 01:00:00   2.5360 1 1
2018/10/18 02:00:00   2.4150 1 1
2018/10/18 03:00:00   2.2050 1 1
2018/10/18 04:00:00   1.9790 1 1
2018/10/18 05:00:00   1.7770 1 1
2018/10/18 06:00:00   1.6040 1 1
2018/10/18 07:00:00   1.5380 1 1
2018/10/18 08:00:00   1.5660 1 1
2018/10/18 09:00:00   1.6780 1 1
2018/10/18 10:00:00   1.8940 1 1
2018/10/18 11:00:00   2.1440 1 1
2018/10/18 12:00:00   2.3590 1 1
2018/10/18 13:00:00   2.5250 1 1
2018/10/18 14:00:00   2.5820 1 1
2018/10/18 15:00:00   2.5400 1 1
2018/10/18 16:00:00   2.4340 1 1
2018/10/18 17:00:00   2.2930 1 1
2018/10/18 18:00:00   2.1710 1 1
2018/10/18 19:00:00   2.0790 1 1
2018/10/18 20:00:00   2.0760 1 1
2018/10/18 21:00:00   2.1550 1 1
2018/10/18 22:00:00   2.3000 1 1
2018/10/18 23:00:00   2.4440 1 1
2018/10/19 00:00:00   2.5600 1 1
2018/10/19 01:00:00   2.6340 1 1
2018/10/19 02:00:00   2.5800 1 1
2018/10/19 03:00:00   2.4200 1 1
2018/10/19 04:00:00   2.2140 1 1
2018/10/19 05:00:00   1.9590 1 1
2018/10/19 06:00:00   1.7060 1 1
2018/10/19 07:00:00   1.5210 1 1
2018/10/19 08:00:00   1.4650 1 1
2018/10/19 09:00:00   1.5660 1 1
2018/10/19 10:00:00   1.7650 1 1
2018/10/19 11:00:00   2.0280 1 1
2018/10/19 12:00:00   2.3080 1 1
2018/10/19 13:00:00   2.5320 1 1
2018/10/19 14:00:00   2.6720 1 1
2018/10/19 15:00:00   2.6900 1 1
2018/10/19 16:00:00   2.5500 1 1
2018/10/19 17:00:00   2.3570 1 1
2018/10/19 18:00:00   2.1550 1 1
2018/10/19 19:00:00   2.0130 1 1
2018/10/19 20:00:00   1.9490 1 1
2018/10/19 21:00:00   1.9710 1 1
2018/10/19 22:00:00   2.1040 1 1
2018/10/19 23:00:00   2.3220 1 1
2018/10/20 00:00:00   2.5300 1 1
2018/10/20 01:00:00   2.6850 1 1
2018/10/20 02:00:00   2.7520 1 1
2018/10/20 03:00:00   2.6580 1 1
2018/10/20 04:00:00   2.4270 1 1
2018/10/20 05:00:00   2.1410 1 1
2018/10/20 06:00:00   1.8390 1 1
2018/10/20 07:00:00   1.5980 1 1
2018/10/20 08:00:00   1.4660 1 1
2018/10/20 09:00:00   1.4820 1 1
2018/10/20 10:00:00   1.6510 1 1
2018/10/20 11:00:00   1.9390 1 1
2018/10/20 12:00:00   2.2520 1 1
2018/10/20 13:00:00   2.5460 1 1
2018/10/20 14:00:00   2.7400 1 1
2018/10/20 15:00:00   2.8100 1 1
2018/10/20 16:00:00   2.6950 1 1
2018/10/20 17:00:00   2.4710 1 1
2018/10/20 18:00:00   2.2290 1 1
2018/10/20 19:00:00   2.0110 1 1
2018/10/20 20:00:00   1.8380 1 1
2018/10/20 21:00:00   1.8060 1 1
2018/10/20 22:00:00   1.9450 1 1
2018/10/20 23:00:00   2.1570 1 1
2018/10/21 00:00:00   2.4270 1 1
2018/10/21 01:00:00   2.6930 1 1
2018/10/21 02:00:00   2.8230 1 1
2018/10/21 03:00:00   2.8330 1 1
2018/10/21 04:00:00   2.6850 1 1
2018/10/21 05:00:00   2.3980 1 1
2018/10/21 06:00:00   2.0720 1 1
2018/10/21 07:00:00   1.7680 1 1
2018/10/21 08:00:00   1.5470 1 1
2018/10/21 09:00:00   1.4870 1 1
2018/10/21 10:00:00   1.6260 1 1
2018/10/21 11:00:00   1.8860 1 1
2018/10/21 12:00:00   2.1880 1 1
2018/10/21 13:00:00   2.5050 1 1
2018/10/21 14:00:00   2.7990 1 1
2018/10/21 15:00:00   2.9100 1 1
2018/10/21 16:00:00   2.8310 1 1
2018/10/21 17:00:00   2.6270 1 1
2018/10/21 18:00:00   2.3650 1 1
2018/10/21 19:00:00   2.0530 1 1
2018/10/21 20:00:00   1.8040 1 1
2018/10/21 21:00:00   1.6920 1 1
2018/10/21 22:00:00   1.7360 1 1
2018/10/21 23:00:00   1.9310 1 1
2018/10/22 00:00:00   2.2340 1 1
2018/10/22 01:00:00   2.5250 1 1
2018/10/22 02:00:00   2.7780 1 1
2018/10/22 03:00:00   2.8800 1 1
2018/10/22 04:00:00   2.8310 1 1
2018/10/22 05:00:00   2.5890 1 1
2018/10/22 06:00:00   2.2600 1 1
2018/10/22 07:00:00   1.9410 1 1
2018/10/22 08:00:00   1.6500 1 1
2018/10/22 09:00:00   1.4820 1 1
2018/10/22 10:00:00   1.5270 1 1
2018/10/22 11:00:00   1.7730 1 1
2018/10/22 12:00:00   2.0920 1 1
2018/10/22 13:00:00   2.4410 1 1
2018/10/22 14:00:00   2.7710 1 1
2018/10/22 15:00:00   2.9880 1 1
2018/10/22 16:00:00   3.0050 1 1
2018/10/22 17:00:00   2.8000 1 1
2018/10/22 18:00:00   2.5070 1 1
2018/10/22 19:00:00   2.1700 1 1
2018/10/22 20:00:00   1.8440 1 1
2018/10/22 21:00:00   1.6060 1 1
2018/10/22 22:00:00   1.5370 1 1
2018/10/22 23:00:00   1.6830 1 1
2018/10/23 00:00:00   2.0020 1 1
2018/10/23 01:00:00   2.3390 1 1
2018/10/23 02:00:00   2.6410 1 1
2018/10/23 03:00:00   2.8670 1 1
2018/10/23 04:00:00   2.9370 1 1
2018/10/23 05:00:00   2.7800 1 1
2018/10/23 06:00:00   2.4840 1 1
2018/10/23 07:00:00   2.1220 1 1
2018/10/23 08:00:00   1.8020 1 1
2018/10/23 09:00:00   1.5910 1 1
2018/10/23 10:00:00   1.5330 1 1
2018/10/23 11:00:00   1.6680 1 1
2018/10/23 12:00:00   1.9790 1 1
2018/10/23 13:00:00   2.3420 1 1
2018/10/23 14:00:00   2.7310 1 1
2018/10/23 15:00:00   3.0060 1 1
2018/10/23 16:00:00   3.0880 1 1
2018/10/23 17:00:00   2.9820 1 1
2018/10/23 18:00:00   2.6830 1 1
2018/10/23 19:00:00   2.2690 1 1
2018/10/23 20:00:00   1.8850 1 1
2018/10/23 21:00:00   1.5840 1 1
2018/10/23 22:00:00   1.3860 1 1
2018/10/23 23:00:00   1.4400 1 1
2018/10/24 00:00:00   1.7100 1 1
2018/10/24 01:00:00   2.0510 1 1
2018/10/24 02:00:00   2.4170 1 1
2018/10/24 03:00:00   2.7110 1 1
2018/10/24 04:00:00   2.8940 1 1
2018/10/24 05:00:00   2.8630 1 1
2018/10/24 06:00:00   2.6190 1 1
2018/10/24 07:00:00   2.3040 1 1
2018/10/24 08:00:00   1.9740 1 1
2018/10/24 09:00:00   1.7080 1 1
2018/10/24 10:00:00   1.5660 1 1
2018/10/24 11:00:00   1.6330 1 1
2018/10/24 12:00:00   1.8950 1 1
2018/10/24 13:00:00   2.2480 1 1
2018/10/24 14:00:00   2.6210 1 1
2018/10/24 15:00:00   2.9550 1 1
2018/10/24 16:00:00   3.1560 1 1
2018/10/24 17:00:00   3.1090 1 1
2018/10/24 18:00:00   2.8400 1 1
2018/10/24 19:00:00   2.4840 1 1
2018/10/24 20:00:00   2.0490 1 1
2018/10/24 21:00:00   1.6270 1 1
2018/10/24 22:00:00   1.3360 1 1
2018/10/24 23:00:00   1.2560 1 1
2018/10/25 00:00:00   1.4180 1 1
2018/10/25 01:00:00   1.7290 1 1
2018/10/25 02:00:00   2.0920 1 1
2018/10/25 03:00:00   2.4530 1 1
2018/10/25 04:00:00   2.7370 1 1
2018/10/25 05:00:00   2.8270 1 1
2018/10/25 06:00:00   2.7050 1 1
2018/10/25 07:00:00   2.4450 1 1
2018/10/25 08:00:00   2.1340 1 1
2018/10/25 09:00:00   1.8540 1 1
2018/10/25 10:00:00   1.6750 1 1
2018/10/25 11:00:00   1.6470 1 1
2018/10/25 12:00:00   1.8150 1 1
2018/10/25 13:00:00   2.1270 1 1
2018/10/25 14:00:00   2.4980 1 1
2018/10/25 15:00:00   2.8480 1 1
2018/10/25 16:00:00   3.1070 1 1
2018/10/25 17:00:00   3.1630 1 1
2018/10/25 18:00:00   3.0270 1 1
2018/10/25 19:00:00   2.6920 1 1
2018/10/25 20:00:00   2.2390 1 1
2018/10/25 21:00:00   1.8050 1 1
2018/10/25 22:00:00   1.4340 1 1
2018/10/25 23:00:00   1.2090 1 1
2018/10/26 00:00:00   1.2240 1 1
2018/10/26 01:00:00   1.4500 1 1
2018/10/26 02:00:00   1.7840 1 1
2018/10/26 03:00:00   2.1430 1 1
2018/10/26 04:00:00   2.4680 1 1
2018/10/26 05:00:00   2.6580 1 1
2018/10/26 06:00:00   2.6940 1 1
2018/10/26 07:00:00   2.5520 1 1
2018/10/26 08:00:00   2.3300 1 1
2018/10/26 09:00:00   2.0680 1 1
2018/10/26 10:00:00   1.8390 1 1
2018/10/26 11:00:00   1.7470 1 1
2018/10/26 12:00:00   1.8160 1 1
2018/10/26 13:00:00   2.0340 1 1
2018/10/26 14:00:00   2.3580 1 1
2018/10/26 15:00:00   2.7070 1 1
2018/10/26 16:00:00   3.0250 1 1
2018/10/26 17:00:00   3.2150 1 1
2018/10/26 18:00:00   3.1810 1 1
2018/10/26 19:00:00   2.8840 1 1
2018/10/26 20:00:00   2.4980 1 1
2018/10/26 21:00:00   2.0900 1 1
2018/10/26 22:00:00   1.6500 1 1
2018/10/26 23:00:00   1.3170 1 1
2018/10/27 00:00:00   1.1730 1 1
2018/10/27 01:00:00   1.2640 1 1
2018/10/27 02:00:00   1.4920 1 1
2018/10/27 03:00:00   1.8120 1 1
2018/10/27 04:00:00   2.1470 1 1
2018/10/27 05:00:00   2.4240 1 1
2018/10/27 06:00:00   2.5940 1 1
2018/10/27 07:00:00   2.5830 1 1
2018/10/27 08:00:00   2.4320 1 1
2018/10/27 09:00:00   2.2240 1 1
2018/10/27 10:00:00   2.0050 1 1
2018/10/27 11:00:00   1.8600 1 1
2018/10/27 12:00:00   1.8510 1 1
2018/10/27 13:00:00   1.9710 1 1
2018/10/27 14:00:00   2.2210 1 1
2018/10/27 15:00:00   2.5590 1 1
2018/10/27 16:00:00   2.8710 1 1
2018/10/27 17:00:00   3.1000 1 1
2018/10/27 18:00:00   3.1770 1 1
2018/10/27 19:00:00   3.0700 1 1
2018/10/27 20:00:00   2.7740 1 1
2018/10/27 21:00:00   2.3930 1 1
2018/10/27 22:00:00   1.9550 1 1
2018/10/27 23:00:00   1.5400 1 1
2018/10/28 00:00:00   1.2950 1 1
2018/10/28 01:00:00   1.2170 1 1
2018/10/28 02:00:00   1.2900 1 1
2018/10/28 03:00:00   1.5210 1 1
2018/10/28 04:00:00   1.8170 1 1
2018/10/28 05:00:00   2.0860 1 1
2018/10/28 06:00:00   2.3180 1 1
2018/10/28 07:00:00   2.4800 1 1
2018/10/28 08:00:00   2.4690 1 1
2018/10/28 09:00:00   2.3440 1 1
2018/10/28 10:00:00   2.1750 1 1
2018/10/28 11:00:00   2.0420 1 1
2018/10/28 12:00:00   1.9580 1 1
2018/10/28 13:00:00   2.0040 1 1
2018/10/28 14:00:00   2.1550 1 1
2018/10/28 15:00:00   2.3830 1 1
2018/10/28 16:00:00   2.6520 1 1
2018/10/28 17:00:00   2.9100 1 1
2018/10/28 18:00:00   3.0830 1 1
2018/10/28 19:00:00   3.0720 1 1
2018/10/28 20:00:00   2.8910 1 1
2018/10/28 21:00:00   2.6210 1 1
2018/10/28 22:00:00   2.2810 1 1
2018/10/28 23:00:00   1.8900 1 1
2018/10/29 00:00:00   1.5520 1 1
2018/10/29 01:00:00   1.3640 1 1
2018/10/29 02:00:00   1.2810 1 1
2018/10/29 03:00:00   1.3390 1 1
2018/10/29 04:00:00   1.5300 1 1
2018/10/29 05:00:00   1.7750 1 1
2018/10/29 06:00:00   2.0420 1 1
2018/10/29 07:00:00   2.2540 1 1
2018/10/29 08:00:00   2.3620 1 1
2018/10/29 09:00:00   2.3810 1 1
2018/10/29 10:00:00   2.3070 1 1
2018/10/29 11:00:00   2.2190 1 1
2018/10/29 12:00:00   2.1120 1 1
2018/10/29 13:00:00   2.1020 1 1
2018/10/29 14:00:00   2.1520 1 1
2018/10/29 15:00:00   2.2600 1 1
2018/10/29 16:00:00   2.4450 1 1
2018/10/29 17:00:00   2.7000 1 1
2018/10/29 18:00:00   2.8760 1 1
2018/10/29 19:00:00   2.9650 1 1
2018/10/29 20:00:00   2.9650 1 1
2018/10/29 21:00:00   2.8190 1 1
2018/10/29 22:00:00   2.5650 1 1
2018/10/29 23:00:00   2.2440 1 1
2018/10/30 00:00:00   1.9160 1 1
2018/10/30 01:00:00   1.6390 1 1
2018/10/30 02:00:00   1.4380 1 1
2018/10/30 03:00:00   1.3400 1 1
2018/10/30 04:00:00   1.3890 1 1
2018/10/30 05:00:00   1.5380 1 1
2018/10/30 06:00:00   1.7410 1 1
2018/10/30 07:00:00   1.9580 1 1
2018/10/30 08:00:00   2.1830 1 1
2018/10/30 09:00:00   2.3350 1 1
2018/10/30 10:00:00   2.4110 1 1
2018/10/30 11:00:00   2.3960 1 1
2018/10/30 12:00:00   2.3330 1 1
2018/10/30 13:00:00   2.2720 1 1
2018/10/30 14:00:00   2.2420 1 1
2018/10/30 15:00:00   2.2440 1 1
2018/10/30 16:00:00   2.3210 1 1
2018/10/30 17:00:00   2.4770 1 1
2018/10/30 18:00:00   2.6290 1 1
2018/10/30 19:00:00   2.7620 1 1
2018/10/30 20:00:00   2.8660 1 1
2018/10/30 21:00:00   2.9060 1 1
2018/10/30 22:00:00   2.8020 1 1
2018/10/30 23:00:00   2.5780 1 1
2018/10/31 00:00:00   2.3370 1 1
2018/10/31 01:00:00   2.0570 1 1
2018/10/31 02:00:00   1.7670 1 1
2018/10/31 03:00:00   1.5280 1 1
2018/10/31 04:00:00   1.4180 1 1
2018/10/31 05:00:00   1.4160 1 1
2018/10/31 06:00:00   1.5190 1 1
2018/10/31 07:00:00   1.7140 1 1
2018/10/31 08:00:00   1.9060 1 1
2018/10/31 09:00:00   2.1270 1 1
2018/10/31 10:00:00   2.3480 1 1
2018/10/31 11:00:00   2.4530 1 1
2018/10/31 12:00:00   2.4440 1 1
2018/10/31 13:00:00   2.4310 1 1
2018/10/31 14:00:00   2.3610 1 1
2018/10/31 15:00:00   2.2850 1 1
2018/10/31 16:00:00   2.2420 1 1
2018/10/31 17:00:00   2.2470 1 1
2018/10/31 18:00:00   2.3130 1 1
2018/10/31 19:00:00   2.4460 1 1
2018/10/31 20:00:00   2.5660 1 1
2018/10/31 21:00:00   2.6530 1 1
2018/10/31 22:00:00   2.7430 1 1
2018/10/31 23:00:00   2.7200 1 1
2018/11/01 00:00:00   2.5760 1 1
2018/11/01 01:00:00   2.3720 1 1
2018/11/01 02:00:00   2.0860 1 1
2018/11/01 03:00:00   1.7920 1 1
2018/11/01 04:00:00   1.5400 1 1
2018/11/01 05:00:00   1.3670 1 1
2018/11/01 06:00:00   1.3180 1 1
2018/11/01 07:00:00   1.4030 1 1
2018/11/01 08:00:00   1.5910 1 1
2018/11/01 09:00:00   1.8500 1 1
2018/11/01 10:00:00   2.1330 1 1
2018/11/01 11:00:00   2.4110 1 1
2018/11/01 12:00:00   2.5780 1 1
2018/11/01 13:00:00   2.6200 1 1
2018/11/01 14:00:00   2.5380 1 1
2018/11/01 15:00:00   2.4250 1 1
2018/11/01 16:00:00   2.2990 1 1
2018/11/01 17:00:00   2.1580 1 1
2018/11/01 18:00:00   2.0930 1 1
2018/11/01 19:00:00   2.1250 1 1
2018/11/01 20:00:00   2.2060 1 1
2018/11/01 21:00:00   2.3840 1 1
2018/11/01 22:00:00   2.5710 1 1
2018/11/01 23:00:00   2.7210 1 1
2018/11/02 00:00:00   2.7720 1 1
2018/11/02 01:00:00   2.6770 1 1
2018/11/02 02:00:00   2.4750 1 1
2018/11/02 03:00:00   2.1890 1 1
2018/11/02 04:00:00   1.8680 1 1
2018/11/02 05:00:00   1.5620 1 1
2018/11/02 06:00:00   1.3450 1 1
2018/11/02 07:00:00   1.2830 1 1
2018/11/02 08:00:00   1.3670 1 1
2018/11/02 09:00:00   1.6120 1 1
2018/11/02 10:00:00   1.9070 1 1
2018/11/02 11:00:00   2.2460 1 1
2018/11/02 12:00:00   2.5400 1 1
2018/11/02 13:00:00   2.7150 1 1
2018/11/02 14:00:00   2.6980 1 1
2018/11/02 15:00:00   2.6160 1 1
2018/11/02 16:00:00   2.4380 1 1
2018/11/02 17:00:00   2.2030 1 1
2018/11/02 18:00:00   1.9860 1 1
2018/11/02 19:00:00   1.8800 1 1
2018/11/02 20:00:00   1.8900 1 1
2018/11/02 21:00:00   2.0410 1 1
2018/11/02 22:00:00   2.2770 1 1
2018/11/02 23:00:00   2.5490 1 1
2018/11/03 00:00:00   2.7680 1 1
2018/11/03 01:00:00   2.8600 1 1
2018/11/03 02:00:00   2.7880 1 1
2018/11/03 03:00:00   2.5410 1 1
2018/11/03 04:00:00   2.2170 1 1
2018/11/03 05:00:00   1.8940 1 1
2018/11/03 06:00:00   1.5570 1 1
2018/11/03 07:00:00   1.3230 1 1
2018/11/03 08:00:00   1.2880 1 1
2018/11/03 09:00:00   1.4690 1 1
2018/11/03 10:00:00   1.7730 1 1
2018/11/03 11:00:00   2.1230 1 1
2018/11/03 12:00:00   2.4870 1 1
2018/11/03 13:00:00   2.8430 1 1
2018/11/03 14:00:00   2.9840 1 1
2018/11/03 15:00:00   2.8760 1 1
2018/11/03 16:00:00   2.6620 1 1
2018/11/03 17:00:00   2.3880 1 1
2018/11/03 18:00:00   2.0680 1 1
2018/11/03 19:00:00   1.7980 1 1
2018/11/03 20:00:00   1.6540 1 1
2018/11/03 21:00:00   1.6760 1 1
2018/11/03 22:00:00   1.9060 1 1
2018/11/03 23:00:00   2.2100 1 1
2018/11/04 00:00:00   2.5530 1 1
2018/11/04 01:00:00   2.8110 1 1
2018/11/04 02:00:00   2.9020 1 1
2018/11/04 03:00:00   2.8010 1 1
2018/11/04 04:00:00   2.5340 1 1
2018/11/04 05:00:00   2.1900 1 1
2018/11/04 06:00:00   1.8110 1 1
2018/11/04 07:00:00   1.5100 1 1
2018/11/04 08:00:00   1.3450 1 1
2018/11/04 09:00:00   1.3680 1 1
2018/11/04 10:00:00   1.6100 1 1
2018/11/04 11:00:00   1.9720 1 1
2018/11/04 12:00:00   2.3830 1 1
2018/11/04 13:00:00   2.7830 1 1
2018/11/04 14:00:00   3.0420 1 1
2018/11/04 15:00:00   3.0970 1 1
2018/11/04 16:00:00   2.8970 1 1
2018/11/04 17:00:00   2.5910 1 1
2018/11/04 18:00:00   2.2090 1 1
2018/11/04 19:00:00   1.8200 1 1
2018/11/04 20:00:00   1.5450 1 1
2018/11/04 21:00:00   1.4350 1 1
2018/11/04 22:00:00   1.5430 1 1
2018/11/04 23:00:00   1.8350 1 1
2018/11/05 00:00:00   2.2260 1 1
2018/11/05 01:00:00   2.5970 1 1
2018/11/05 02:00:00   2.8580 1 1
2018/11/05 03:00:00   2.9510 1 1
2018/11/05 04:00:00   2.8040 1 1
2018/11/05 05:00:00   2.4950 1 1
2018/11/05 06:00:00   2.1420 1 1
2018/11/05 07:00:00   1.7790 1 1
2018/11/05 08:00:00   1.5130 1 1
2018/11/05 09:00:00   1.4080 1 1
2018/11/05 10:00:00   1.5050 1 1
2018/11/05 11:00:00   1.8060 1 1
2018/11/05 12:00:00   2.2150 1 1
2018/11/05 13:00:00   2.6540 1 1
2018/11/05 14:00:00   3.0280 1 1
2018/11/05 15:00:00   3.2290 1 1
2018/11/05 16:00:00   3.1540 1 1
2018/11/05 17:00:00   2.8690 1 1
2018/11/05 18:00:00   2.4990 1 1
2018/11/05 19:00:00   2.0570 1 1
2018/11/05 20:00:00   1.6440 1 1
2018/11/05 21:00:00   1.3720 1 1
2018/11/05 22:00:00   1.3130 1 1
2018/11/05 23:00:00   1.5030 1 1
2018/11/06 00:00:00   1.8530 1 1
2018/11/06 01:00:00   2.2480 1 1
2018/11/06 02:00:00   2.6180 1 1
2018/11/06 03:00:00   2.9010 1 1
2018/11/06 04:00:00   2.9680 1 1
2018/11/06 05:00:00   2.7770 1 1
2018/11/06 06:00:00   2.4430 1 1
2018/11/06 07:00:00   2.0880 1 1
2018/11/06 08:00:00   1.7620 1 1
2018/11/06 09:00:00   1.5510 1 1
2018/11/06 10:00:00   1.5200 1 1
2018/11/06 11:00:00   1.7250 1 1
2018/11/06 12:00:00   2.0780 1 1
2018/11/06 13:00:00   2.4930 1 1
2018/11/06 14:00:00   2.9030 1 1
2018/11/06 15:00:00   3.2050 1 1
2018/11/06 16:00:00   3.2720 1 1
2018/11/06 17:00:00   3.1080 1 1
2018/11/06 18:00:00   2.7460 1 1
2018/11/06 19:00:00   2.3030 1 1
2018/11/06 20:00:00   1.8280 1 1
2018/11/06 21:00:00   1.4220 1 1
2018/11/06 22:00:00   1.1910 1 1
2018/11/06 23:00:00   1.2220 1 1
2018/11/07 00:00:00   1.4970 1 1
2018/11/07 01:00:00   1.8640 1 1
2018/11/07 02:00:00   2.2720 1 1
2018/11/07 03:00:00   2.6210 1 1
2018/11/07 04:00:00   2.8500 1 1
2018/11/07 05:00:00   2.8600 1 1
2018/11/07 06:00:00   2.6260 1 1
2018/11/07 07:00:00   2.3250 1 1
2018/11/07 08:00:00   2.0030 1 1
2018/11/07 09:00:00   1.7290 1 1
2018/11/07 10:00:00   1.6140 1 1
2018/11/07 11:00:00   1.7030 1 1
2018/11/07 12:00:00   1.9710 1 1
2018/11/07 13:00:00   2.3580 1 1
2018/11/07 14:00:00   2.7720 1 1
2018/11/07 15:00:00   3.1150 1 1
2018/11/07 16:00:00   3.3130 1 1
2018/11/07 17:00:00   3.2640 1 1
2018/11/07 18:00:00   2.9960 1 1
2018/11/07 19:00:00   2.5670 1 1
2018/11/07 20:00:00   2.0850 1 1
2018/11/07 21:00:00   1.6130 1 1
2018/11/07 22:00:00   1.2700 1 1
2018/11/07 23:00:00   1.1240 1 1
2018/11/08 00:00:00   1.2240 1 1
2018/11/08 01:00:00   1.5430 1 1
2018/11/08 02:00:00   1.9430 1 1
2018/11/08 03:00:00   2.3100 1 1
2018/11/08 04:00:00   2.6490 1 1
2018/11/08 05:00:00   2.8240 1 1
2018/11/08 06:00:00   2.7620 1 1
2018/11/08 07:00:00   2.5260 1 1
2018/11/08 08:00:00   2.2370 1 1
2018/11/08 09:00:00   1.9910 1 1
2018/11/08 10:00:00   1.8060 1 1
2018/11/08 11:00:00   1.7860 1 1
2018/11/08 12:00:00   1.9650 1 1
2018/11/08 13:00:00   2.2660 1 1
2018/11/08 14:00:00   2.6370 1 1
2018/11/08 15:00:00   3.0050 1 1
2018/11/08 16:00:00   3.2770 1 1
2018/11/08 17:00:00   3.3610 1 1
2018/11/08 18:00:00   3.1750 1 1
2018/11/08 19:00:00   2.8270 1 1
2018/11/08 20:00:00   2.3790 1 1
2018/11/08 21:00:00   1.9060 1 1
2018/11/08 22:00:00   1.4830 1 1
2018/11/08 23:00:00   1.2040 1 1
2018/11/09 00:00:00   1.1480 1 1
2018/11/09 01:00:00   1.3240 1 1
2018/11/09 02:00:00   1.6740 1 1
2018/11/09 03:00:00   2.0420 1 1
2018/11/09 04:00:00   2.3800 1 1
2018/11/09 05:00:00   2.6280 1 1
2018/11/09 06:00:00   2.7170 1 1
2018/11/09 07:00:00   2.6230 1 1
2018/11/09 08:00:00   2.4080 1 1
2018/11/09 09:00:00   2.1740 1 1
2018/11/09 10:00:00   1.9900 1 1
2018/11/09 11:00:00   1.8750 1 1
2018/11/09 12:00:00   1.9430 1 1
2018/11/09 13:00:00   2.1500 1 1
2018/11/09 14:00:00   2.4590 1 1
2018/11/09 15:00:00   2.7980 1 1
2018/11/09 16:00:00   3.0850 1 1
2018/11/09 17:00:00   3.2430 1 1
2018/11/09 18:00:00   3.2110 1 1
2018/11/09 19:00:00   2.9660 1 1
2018/11/09 20:00:00   2.6110 1 1
2018/11/09 21:00:00   2.1700 1 1
2018/11/09 22:00:00   1.7310 1 1
2018/11/09 23:00:00   1.3860 1 1
2018/11/10 00:00:00   1.2070 1 1
2018/11/10 01:00:00   1.2410 1 1
2018/11/10 02:00:00   1.4700 1 1
2018/11/10 03:00:00   1.7450 1 1
2018/11/10 04:00:00   2.0580 1 1
2018/11/10 05:00:00   2.3780 1 1
2018/11/10 06:00:00   2.5460 1 1
2018/11/10 07:00:00   2.5970 1 1
2018/11/10 08:00:00   2.5190 1 1
2018/11/10 09:00:00   2.3330 1 1
2018/11/10 10:00:00   2.1510 1 1
2018/11/10 11:00:00   2.0370 1 1
2018/11/10 12:00:00   2.0310 1 1
2018/11/10 13:00:00   2.1440 1 1
2018/11/10 14:00:00   2.3590 1 1
2018/11/10 15:00:00   2.6440 1 1
2018/11/10 16:00:00   2.9390 1 1
2018/11/10 17:00:00   3.1470 1 1
2018/11/10 18:00:00   3.2020 1 1
2018/11/10 19:00:00   3.0510 1 1
2018/11/10 20:00:00   2.7840 1 1
2018/11/10 21:00:00   2.4200 1 1
2018/11/10 22:00:00   2.0080 1 1
2018/11/10 23:00:00   1.6510 1 1
2018/11/11 00:00:00   1.3940 1 1
2018/11/11 01:00:00   1.2760 1 1
2018/11/11 02:00:00   1.3740 1 1
2018/11/11 03:00:00   1.5790 1 1
2018/11/11 04:00:00   1.8270 1 1
2018/11/11 05:00:00   2.1200 1 1
2018/11/11 06:00:00   2.3560 1 1
2018/11/11 07:00:00   2.4870 1 1
2018/11/11 08:00:00   2.4860 1 1
2018/11/11 09:00:00   2.4000 1 1
2018/11/11 10:00:00   2.2750 1 1
2018/11/11 11:00:00   2.1790 1 1
2018/11/11 12:00:00   2.1300 1 1
2018/11/11 13:00:00   2.1640 1 1
2018/11/11 14:00:00   2.2930 1 1
2018/11/11 15:00:00   2.4990 1 1
2018/11/11 16:00:00   2.7240 1 1
2018/11/11 17:00:00   2.9100 1 1
2018/11/11 18:00:00   3.0210 1 1
2018/11/11 19:00:00   2.9880 1 1
2018/11/11 20:00:00   2.8050 1 1
2018/11/11 21:00:00   2.5350 1 1
2018/11/11 22:00:00   2.2220 1 1
2018/11/11 23:00:00   1.8790 1 1
2018/11/12 00:00:00   1.5850 1 1
2018/11/12 01:00:00   1.3880 1 1
2018/11/12 02:00:00   1.3260 1 1
2018/11/12 03:00:00   1.4240 1 1
2018/11/12 04:00:00   1.6000 1 1
2018/11/12 05:00:00   1.8200 1 1
2018/11/12 06:00:00   2.0590 1 1
2018/11/12 07:00:00   2.2400 1 1
2018/11/12 08:00:00   2.3590 1 1
2018/11/12 09:00:00   2.3730 1 1
2018/11/12 10:00:00   2.2900 1 1
2018/11/12 11:00:00   2.2450 1 1
2018/11/12 12:00:00   2.1800 1 1
2018/11/12 13:00:00   2.1310 1 1
2018/11/12 14:00:00   2.1950 1 1
2018/11/12 15:00:00   2.3330 1 1
2018/11/12 16:00:00   2.4940 1 1
2018/11/12 17:00:00   2.6260 1 1
2018/11/12 18:00:00   2.7520 1 1
2018/11/12 19:00:00   2.8190 1 1
2018/11/12 20:00:00   2.7390 1 1
2018/11/12 21:00:00   2.5660 1 1
2018/11/12 22:00:00   2.3320 1 1
2018/11/12 23:00:00   2.0650 1 1
2018/11/13 00:00:00   1.7840 1 1
2018/11/13 01:00:00   1.5650 1 1
2018/11/13 02:00:00   1.4450 1 1
2018/11/13 03:00:00   1.3890 1 1
2018/11/13 04:00:00   1.4450 1 1
2018/11/13 05:00:00   1.6140 1 1
2018/11/13 06:00:00   1.8000 1 1
2018/11/13 07:00:00   1.9910 1 1
2018/11/13 08:00:00   2.1640 1 1
2018/11/13 09:00:00   2.2650 1 1
2018/11/13 10:00:00   2.2930 1 1
2018/11/13 11:00:00   2.2620 1 1
2018/11/13 12:00:00   2.2320 1 1
2018/11/13 13:00:00   2.2060 1 1
2018/11/13 14:00:00   2.1800 1 1
2018/11/13 15:00:00   2.2280 1 1
2018/11/13 16:00:00   2.3410 1 1
2018/11/13 17:00:00   2.4580 1 1
2018/11/13 18:00:00   2.5490 1 1
2018/11/13 19:00:00   2.6070 1 1
2018/11/13 20:00:00   2.6280 1 1
2018/11/13 21:00:00   2.5580 1 1
2018/11/13 22:00:00   2.4290 1 1
2018/11/13 23:00:00   2.2340 1 1
2018/11/14 00:00:00   2.0130 1 1
2018/11/14 01:00:00   1.8070 1 1
2018/11/14 02:00:00   1.6140 1 1
2018/11/14 03:00:00   1.4990 1 1
2018/11/14 04:00:00   1.4740 1 1
2018/11/14 05:00:00   1.5440 1 1
2018/11/14 06:00:00   1.6510 1 1
2018/11/14 07:00:00   1.8100 1 1
2018/11/14 08:00:00   2.0010 1 1
2018/11/14 09:00:00   2.1670 1 1
2018/11/14 10:00:00   2.2890 1 1
2018/11/14 11:00:00   2.3500 1 1
2018/11/14 12:00:00   2.3610 1 1
2018/11/14 13:00:00   2.3530 1 1
2018/11/14 14:00:00   2.3040 1 1
2018/11/14 15:00:00   2.2740 1 1
2018/11/14 16:00:00   2.3120 1 1
2018/11/14 17:00:00   2.3420 1 1
2018/11/14 18:00:00   2.3700 1 1
2018/11/14 19:00:00   2.4380 1 1
2018/11/14 20:00:00   2.4900 1 1
2018/11/14 21:00:00   2.5000 1 1
2018/11/14 22:00:00   2.4650 1 1
2018/11/14 23:00:00   2.3750 1 1
2018/11/15 00:00:00   2.2360 1 1
2018/11/15 01:00:00   2.0640 1 1
2018/11/15 02:00:00   1.8690 1 1
2018/11/15 03:00:00   1.6930 1 1
2018/11/15 04:00:00   1.5670 1 1
2018/11/15 05:00:00   1.5300 1 1
2018/11/15 06:00:00   1.5550 1 1
2018/11/15 07:00:00   1.6820 1 1
2018/11/15 08:00:00   1.8550 1 1
2018/11/15 09:00:00   2.0590 1 1
2018/11/15 10:00:00   2.2500 1 1
2018/11/15 11:00:00   2.3860 1 1
2018/11/15 12:00:00   2.4660 1 1
2018/11/15 13:00:00   2.4870 1 1
2018/11/15 14:00:00   2.4260 1 1
2018/11/15 15:00:00   2.3650 1 1
2018/11/15 16:00:00   2.3030 1 1
2018/11/15 17:00:00   2.2470 1 1
2018/11/15 18:00:00   2.2350 1 1
2018/11/15 19:00:00   2.2740 1 1
2018/11/15 20:00:00   2.3170 1 1
2018/11/15 21:00:00   2.3830 1 1
2018/11/15 22:00:00   2.4360 1 1
2018/11/15 23:00:00   2.4590 1 1
2018/11/16 00:00:00   2.4190 1 1
2018/11/16 01:00:00   2.3050 1 1
2018/11/16 02:00:00   2.1510 1 1
2018/11/16 03:00:00   1.9490 1 1
2018/11/16 04:00:00   1.7540 1 1
2018/11/16 05:00:00   1.6150 1 1
2018/11/16 06:00:00   1.5430 1 1
2018/11/16 07:00:00   1.5850 1 1
2018/11/16 08:00:00   1.7230 1 1
2018/11/16 09:00:00   1.9460 1 1
2018/11/16 10:00:00   2.1810 1 1
2018/11/16 11:00:00   2.3760 1 1
2018/11/16 12:00:00   2.5180 1 1
2018/11/16 13:00:00   2.6060 1 1
2018/11/16 14:00:00   2.5860 1 1
2018/11/16 15:00:00   2.4710 1 1
2018/11/16 16:00:00   2.3630 1 1
2018/11/16 17:00:00   2.2260 1 1
2018/11/16 18:00:00   2.1390 1 1
2018/11/16 19:00:00   2.1120 1 1
2018/11/16 20:00:00   2.1060 1 1
2018/11/16 21:00:00   2.2050 1 1
2018/11/16 22:00:00   2.3470 1 1
2018/11/16 23:00:00   2.4370 1 1
2018/11/17 00:00:00   2.4830 1 1
2018/11/17 01:00:00   2.4800 1 1
2018/11/17 02:00:00   2.3550 1 1
2018/11/17 03:00:00   2.1550 1 1
2018/11/17 04:00:00   1.9470 1 1
2018/11/17 05:00:00   1.7260 1 1
2018/11/17 06:00:00   1.5870 1 1
2018/11/17 07:00:00   1.5620 1 1
2018/11/17 08:00:00   1.6420 1 1
2018/11/17 09:00:00   1.8320 1 1
2018/11/17 10:00:00   2.0680 1 1
2018/11/17 11:00:00   2.3370 1 1
2018/11/17 12:00:00   2.5570 1 1
2018/11/17 13:00:00   2.6700 1 1
2018/11/17 14:00:00   2.6930 1 1
2018/11/17 15:00:00   2.6180 1 1
2018/11/17 16:00:00   2.4500 1 1
2018/11/17 17:00:00   2.2250 1 1
2018/11/17 18:00:00   2.0580 1 1
2018/11/17 19:00:00   1.9540 1 1
2018/11/17 20:00:00   1.9160 1 1
2018/11/17 21:00:00   1.9600 1 1
2018/11/17 22:00:00   2.1150 1 1
2018/11/17 23:00:00   2.3240 1 1
2018/11/18 00:00:00   2.4670 1 1
2018/11/18 01:00:00   2.5310 1 1
2018/11/18 02:00:00   2.5050 1 1
2018/11/18 03:00:00   2.3560 1 1
2018/11/18 04:00:00   2.1210 1 1
2018/11/18 05:00:00   1.8930 1 1
2018/11/18 06:00:00   1.6860 1 1
2018/11/18 07:00:00   1.5430 1 1
2018/11/18 08:00:00   1.5550 1 1
2018/11/18 09:00:00   1.7140 1 1
2018/11/18 10:00:00   1.9600 1 1
2018/11/18 11:00:00   2.2550 1 1
2018/11/18 12:00:00   2.5520 1 1
2018/11/18 13:00:00   2.7460 1 1
2018/11/18 14:00:00   2.8240 1 1
2018/11/18 15:00:00   2.7500 1 1
2018/11/18 16:00:00   2.5630 1 1
2018/11/18 17:00:00   2.3540 1 1
2018/11/18 18:00:00   2.0660 1 1
2018/11/18 19:00:00   1.8440 1 1
2018/11/18 20:00:00   1.7430 1 1
2018/11/18 21:00:00   1.7620 1 1
2018/11/18 22:00:00   1.9030 1 1
2018/11/18 23:00:00   2.1400 1 1
2018/11/19 00:00:00   2.3680 1 1
2018/11/19 01:00:00   2.5480 1 1
2018/11/19 02:00:00   2.6340 1 1
2018/11/19 03:00:00   2.5590 1 1
2018/11/19 04:00:00   2.3620 1 1
2018/11/19 05:00:00   2.1280 1 1
2018/11/19 06:00:00   1.8620 1 1
2018/11/19 07:00:00   1.6450 1 1
2018/11/19 08:00:00   1.5950 1 1
2018/11/19 09:00:00   1.6840 1 1
2018/11/19 10:00:00   1.9120 1 1
2018/11/19 11:00:00   2.2000 1 1
2018/11/19 12:00:00   2.5320 1 1
2018/11/19 13:00:00   2.8260 1 1
2018/11/19 14:00:00   2.9840 1 1
2018/11/19 15:00:00   2.9740 1 1
2018/11/19 16:00:00   2.8140 1 1
2018/11/19 17:00:00   2.5230 1 1
2018/11/19 18:00:00   2.1940 1 1
2018/11/19 19:00:00   1.8630 1 1
2018/11/19 20:00:00   1.6390 1 1
2018/11/19 21:00:00   1.5890 1 1
2018/11/19 22:00:00   1.6970 1 1
2018/11/19 23:00:00   1.9320 1 1
2018/11/20 00:00:00   2.2150 1 1
2018/11/20 01:00:00   2.4950 1 1
2018/11/20 02:00:00   2.6910 1 1
2018/11/20 03:00:00   2.7200 1 1
2018/11/20 04:00:00   2.5910 1 1
2018/11/20 05:00:00   2.3660 1 1
2018/11/20 06:00:00   2.1000 1 1
2018/11/20 07:00:00   1.8660 1 1
2018/11/20 08:00:00   1.7020 1 1
2018/11/20 09:00:00   1.6870 1 1
2018/11/20 10:00:00   1.8640 1 1
2018/11/20 11:00:00   2.1560 1 1
2018/11/20 12:00:00   2.5020 1 1
2018/11/20 13:00:00   2.8630 1 1
2018/11/20 14:00:00   3.1040 1 1
2018/11/20 15:00:00   3.1600 1 1
2018/11/20 16:00:00   3.0130 1 1
2018/11/20 17:00:00   2.7360 1 1
2018/11/20 18:00:00   2.3600 1 1
2018/11/20 19:00:00   1.9750 1 1
2018/11/20 20:00:00   1.6490 1 1
2018/11/20 21:00:00   1.4500 1 1
2018/11/20 22:00:00   1.4550 1 1
2018/11/20 23:00:00   1.6620 1 1
2018/11/21 00:00:00   1.9530 1 1
2018/11/21 01:00:00   2.2890 1 1
2018/11/21 02:00:00   2.5750 1 1
2018/11/21 03:00:00   2.7510 1 1
2018/11/21 04:00:00   2.7230 1 1
2018/11/21 05:00:00   2.5510 1 1
2018/11/21 06:00:00   2.2900 1 1
2018/11/21 07:00:00   2.0180 1 1
2018/11/21 08:00:00   1.7930 1 1
2018/11/21 09:00:00   1.6940 1 1
2018/11/21 10:00:00   1.7730 1 1
2018/11/21 11:00:00   2.0340 1 1
2018/11/21 12:00:00   2.3910 1 1
2018/11/21 13:00:00   2.7740 1 1
2018/11/21 14:00:00   3.0870 1 1
2018/11/21 15:00:00   3.2650 1 1
2018/11/21 16:00:00   3.2270 1 1
2018/11/21 17:00:00   2.9350 1 1
2018/11/21 18:00:00   2.5430 1 1
2018/11/21 19:00:00   2.1170 1 1
2018/11/21 20:00:00   1.6740 1 1
2018/11/21 21:00:00   1.3710 1 1
2018/11/21 22:00:00   1.2600 1 1
2018/11/21 23:00:00   1.3370 1 1
2018/11/22 00:00:00   1.6360 1 1
2018/11/22 01:00:00   1.9920 1 1
2018/11/22 02:00:00   2.3040 1 1
2018/11/22 03:00:00   2.6140 1 1
2018/11/22 04:00:00   2.7440 1 1
2018/11/22 05:00:00   2.6560 1 1
2018/11/22 06:00:00   2.4480 1 1
2018/11/22 07:00:00   2.1860 1 1
2018/11/22 08:00:00   1.9320 1 1
2018/11/22 09:00:00   1.7640 1 1
2018/11/22 10:00:00   1.7580 1 1
2018/11/22 11:00:00   1.9500 1 1
2018/11/22 12:00:00   2.2680 1 1
2018/11/22 13:00:00   2.6190 1 1
2018/11/22 14:00:00   2.9920 1 1
2018/11/22 15:00:00   3.2820 1 1
2018/11/22 16:00:00   3.3300 1 1
2018/11/22 17:00:00   3.1500 1 1
2018/11/22 18:00:00   2.8160 1 1
2018/11/22 19:00:00   2.3420 1 1
2018/11/22 20:00:00   1.8840 1 1
2018/11/22 21:00:00   1.4280 1 1
2018/11/22 22:00:00   1.1030 1 1
2018/11/22 23:00:00   1.0570 1 1
2018/11/23 00:00:00   1.2730 1 1
2018/11/23 01:00:00   1.5900 1 1
2018/11/23 02:00:00   1.9410 1 1
2018/11/23 03:00:00   2.2900 1 1
2018/11/23 04:00:00   2.5640 1 1
2018/11/23 05:00:00   2.6460 1 1
2018/11/23 06:00:00   2.5190 1 1
2018/11/23 07:00:00   2.2890 1 1
2018/11/23 08:00:00   2.0450 1 1
2018/11/23 09:00:00   1.8570 1 1
2018/11/23 10:00:00   1.7360 1 1
2018/11/23 11:00:00   1.8080 1 1
2018/11/23 12:00:00   2.0720 1 1
2018/11/23 13:00:00   2.4140 1 1
2018/11/23 14:00:00   2.7900 1 1
2018/11/23 15:00:00   3.1160 1 1
2018/11/23 16:00:00   3.3480 1 1
2018/11/23 17:00:00   3.3300 1 1
2018/11/23 18:00:00   3.0300 1 1
2018/11/23 19:00:00   2.6030 1 1
2018/11/23 20:00:00   2.1190 1 1
2018/11/23 21:00:00   1.6180 1 1
2018/11/23 22:00:00   1.2080 1 1
2018/11/23 23:00:00   0.9890 1 1
2018/11/24 00:00:00   1.0180 1 1
2018/11/24 01:00:00   1.2790 1 1
2018/11/24 02:00:00   1.6230 1 1
2018/11/24 03:00:00   2.0080 1 1
2018/11/24 04:00:00   2.3580 1 1
2018/11/24 05:00:00   2.6120 1 1
2018/11/24 06:00:00   2.6420 1 1
2018/11/24 07:00:00   2.4810 1 1
2018/11/24 08:00:00   2.2760 1 1
2018/11/24 09:00:00   2.0470 1 1
2018/11/24 10:00:00   1.9050 1 1
2018/11/24 11:00:00   1.8750 1 1
2018/11/24 12:00:00   1.9850 1 1
2018/11/24 13:00:00   2.2750 1 1
2018/11/24 14:00:00   2.6400 1 1
2018/11/24 15:00:00   3.0060 1 1
2018/11/24 16:00:00   3.2860 1 1
2018/11/24 17:00:00   3.4170 1 1
2018/11/24 18:00:00   3.2880 1 1
2018/11/24 19:00:00   2.9260 1 1
2018/11/24 20:00:00   2.4580 1 1
2018/11/24 21:00:00   1.9640 1 1
2018/11/24 22:00:00   1.4780 1 1
2018/11/24 23:00:00   1.1100 1 1
2018/11/25 00:00:00   0.9700 1 1
2018/11/25 01:00:00   1.0700 1 1
2018/11/25 02:00:00   1.3440 1 1
2018/11/25 03:00:00   1.6850 1 1
2018/11/25 04:00:00   2.0410 1 1
2018/11/25 05:00:00   2.3680 1 1
2018/11/25 06:00:00   2.5660 1 1
2018/11/25 07:00:00   2.5700 1 1
2018/11/25 08:00:00   2.4160 1 1
2018/11/25 09:00:00   2.2310 1 1
2018/11/25 10:00:00   2.0480 1 1
2018/11/25 11:00:00   1.9270 1 1
2018/11/25 12:00:00   1.9470 1 1
2018/11/25 13:00:00   2.1400 1 1
2018/11/25 14:00:00   2.4320 1 1
2018/11/25 15:00:00   2.7660 1 1
2018/11/25 16:00:00   3.0850 1 1
2018/11/25 17:00:00   3.3080 1 1
2018/11/25 18:00:00   3.3430 1 1
2018/11/25 19:00:00   3.1560 1 1
2018/11/25 20:00:00   2.7800 1 1
2018/11/25 21:00:00   2.3420 1 1
2018/11/25 22:00:00   1.8270 1 1
2018/11/25 23:00:00   1.3770 1 1
2018/11/26 00:00:00   1.0760 1 1
2018/11/26 01:00:00   0.9880 1 1
2018/11/26 02:00:00   1.1210 1 1
2018/11/26 03:00:00   1.3460 1 1
2018/11/26 04:00:00   1.6850 1 1
2018/11/26 05:00:00   2.0370 1 1
2018/11/26 06:00:00   2.3360 1 1
2018/11/26 07:00:00   2.4930 1 1
2018/11/26 08:00:00   2.4690 1 1
2018/11/26 09:00:00   2.3260 1 1
2018/11/26 10:00:00   2.1690 1 1
2018/11/26 11:00:00   2.0590 1 1
2018/11/26 12:00:00   1.9880 1 1
2018/11/26 13:00:00   2.0220 1 1
2018/11/26 14:00:00   2.1860 1 1
2018/11/26 15:00:00   2.4630 1 1
2018/11/26 16:00:00   2.7680 1 1
2018/11/26 17:00:00   3.0180 1 1
2018/11/26 18:00:00   3.1990 1 1
2018/11/26 19:00:00   3.1750 1 1
2018/11/26 20:00:00   2.9700 1 1
2018/11/26 21:00:00   2.6270 1 1
2018/11/26 22:00:00   2.1870 1 1
2018/11/26 23:00:00   1.7700 1 1
2018/11/27 00:00:00   1.3830 1 1
2018/11/27 01:00:00   1.1190 1 1
2018/11/27 02:00:00   1.0500 1 1
2018/11/27 03:00:00   1.1730 1 1
2018/11/27 04:00:00   1.4200 1 1
2018/11/27 05:00:00   1.7180 1 1
2018/11/27 06:00:00   2.0260 1 1
2018/11/27 07:00:00   2.2860 1 1
2018/11/27 08:00:00   2.4260 1 1
2018/11/27 09:00:00   2.4340 1 1
2018/11/27 10:00:00   2.3620 1 1
2018/11/27 11:00:00   2.2430 1 1
2018/11/27 12:00:00   2.1470 1 1
2018/11/27 13:00:00   2.1090 1 1
2018/11/27 14:00:00   2.1250 1 1
2018/11/27 15:00:00   2.2650 1 1
2018/11/27 16:00:00   2.4970 1 1
2018/11/27 17:00:00   2.7450 1 1
2018/11/27 18:00:00   2.9350 1 1
2018/11/27 19:00:00   3.0500 1 1
2018/11/27 20:00:00   3.0050 1 1
2018/11/27 21:00:00   2.8090 1 1
2018/11/27 22:00:00   2.5080 1 1
2018/11/27 23:00:00   2.1430 1 1
2018/11/28 00:00:00   1.7690 1 1
2018/11/28 01:00:00   1.4710 1 1
2018/11/28 02:00:00   1.2430 1 1
2018/11/28 03:00:00   1.1620 1 1
2018/11/28 04:00:00   1.2560 1 1
2018/11/28 05:00:00   1.4950 1 1
2018/11/28 06:00:00   1.7770 1 1
2018/11/28 07:00:00   2.0550 1 1
2018/11/28 08:00:00   2.3040 1 1
2018/11/28 09:00:00   2.4850 1 1
2018/11/28 10:00:00   2.5230 1 1
2018/11/28 11:00:00   2.4610 1 1
2018/11/28 12:00:00   2.3810 1 1
2018/11/28 13:00:00   2.2990 1 1
2018/11/28 14:00:00   2.2080 1 1
2018/11/28 15:00:00   2.1950 1 1
2018/11/28 16:00:00   2.2880 1 1
2018/11/28 17:00:00   2.4500 1 1
2018/11/28 18:00:00   2.6490 1 1
2018/11/28 19:00:00   2.8010 1 1
2018/11/28 20:00:00   2.8950 1 1
2018/11/28 21:00:00   2.8840 1 1
2018/11/28 22:00:00   2.7620 1 1
2018/11/28 23:00:00   2.5480 1 1
2018/11/29 00:00:00   2.2440 1 1
2018/11/29 01:00:00   1.9280 1 1
2018/11/29 02:00:00   1.6300 1 1
2018/11/29 03:00:00   1.4040 1 1
2018/11/29 04:00:00   1.3000 1 1
2018/11/29 05:00:00   1.3770 1 1
2018/11/29 06:00:00   1.5750 1 1
2018/11/29 07:00:00   1.8400 1 1
2018/11/29 08:00:00   2.1430 1 1
2018/11/29 09:00:00   2.4060 1 1
2018/11/29 10:00:00   2.6180 1 1
2018/11/29 11:00:00   2.7020 1 1
2018/11/29 12:00:00   2.6710 1 1
2018/11/29 13:00:00   2.5540 1 1
2018/11/29 14:00:00   2.4060 1 1
2018/11/29 15:00:00   2.2920 1 1
2018/11/29 16:00:00   2.2390 1 1
2018/11/29 17:00:00   2.2490 1 1
2018/11/29 18:00:00   2.3440 1 1
2018/11/29 19:00:00   2.4850 1 1
2018/11/29 20:00:00   2.6390 1 1
2018/11/29 21:00:00   2.7590 1 1
2018/11/29 22:00:00   2.8050 1 1
2018/11/29 23:00:00   2.7710 1 1
2018/11/30 00:00:00   2.6020 1 1
2018/11/30 01:00:00   2.3260 1 1
2018/11/30 02:00:00   2.0500 1 1
2018/11/30 03:00:00   1.7620 1 1
2018/11/30 04:00:00   1.5510 1 1
2018/11/30 05:00:00   1.4370 1 1
2018/11/30 06:00:00   1.4640 1 1
2018/11/30 07:00:00   1.6570 1 1
2018/11/30 08:00:00   1.9150 1 1
2018/11/30 09:00:00   2.2310 1 1
2018/11/30 10:00:00   2.5170 1 1
2018/11/30 11:00:00   2.7150 1 1
2018/11/30 12:00:00   2.7930 1 1
2018/11/30 13:00:00   2.7690 1 1
2018/11/30 14:00:00   2.6290 1 1
2018/11/30 15:00:00   2.4440 1 1
2018/11/30 16:00:00   2.2340 1 1
2018/11/30 17:00:00   2.0990 1 1
2018/11/30 18:00:00   2.0410 1 1
2018/11/30 19:00:00   2.0750 1 1
2018/11/30 20:00:00   2.2140 1 1
2018/11/30 21:00:00   2.3580 1 1
2018/11/30 22:00:00   2.5400 1 1
2018/11/30 23:00:00   2.6360 1 1
2018/12/01 00:00:00   2.5990 1 1
2018/12/01 01:00:00   2.5140 1 1
2018/12/01 02:00:00   2.2970 1 1
2018/12/01 03:00:00   2.0000 1 1
2018/12/01 04:00:00   1.7350 1 1
2018/12/01 05:00:00   1.5310 1 1
2018/12/01 06:00:00   1.4050 1 1
2018/12/01 07:00:00   1.4660 1 1
2018/12/01 08:00:00   1.6580 1 1
2018/12/01 09:00:00   1.9350 1 1
2018/12/01 10:00:00   2.2960 1 1
2018/12/01 11:00:00   2.6110 1 1
2018/12/01 12:00:00   2.8160 1 1
2018/12/01 13:00:00   2.8960 1 1
2018/12/01 14:00:00   2.8370 1 1
2018/12/01 15:00:00   2.6160 1 1
2018/12/01 16:00:00   2.3660 1 1
2018/12/01 17:00:00   2.1190 1 1
2018/12/01 18:00:00   1.8820 1 1
2018/12/01 19:00:00   1.7880 1 1
2018/12/01 20:00:00   1.8260 1 1
2018/12/01 21:00:00   1.9930 1 1
2018/12/01 22:00:00   2.1990 1 1
2018/12/01 23:00:00   2.4090 1 1
2018/12/02 00:00:00   2.5620 1 1
2018/12/02 01:00:00   2.6550 1 1
2018/12/02 02:00:00   2.5810 1 1
2018/12/02 03:00:00   2.3320 1 1
2018/12/02 04:00:00   2.0600 1 1
2018/12/02 05:00:00   1.7930 1 1
2018/12/02 06:00:00   1.5680 1 1
2018/12/02 07:00:00   1.4560 1 1
2018/12/02 08:00:00   1.5260 1 1
2018/12/02 09:00:00   1.7550 1 1
2018/12/02 10:00:00   2.0480 1 1
2018/12/02 11:00:00   2.4290 1 1
2018/12/02 12:00:00   2.7520 1 1
2018/12/02 13:00:00   2.9460 1 1
2018/12/02 14:00:00   2.9960 1 1
2018/12/02 15:00:00   2.8430 1 1
2018/12/02 16:00:00   2.5470 1 1
2018/12/02 17:00:00   2.2000 1 1
2018/12/02 18:00:00   1.8560 1 1
2018/12/02 19:00:00   1.5900 1 1
2018/12/02 20:00:00   1.4760 1 1
2018/12/02 21:00:00   1.5190 1 1
2018/12/02 22:00:00   1.7330 1 1
2018/12/02 23:00:00   2.0190 1 1
2018/12/03 00:00:00   2.3110 1 1
2018/12/03 01:00:00   2.5200 1 1
2018/12/03 02:00:00   2.6200 1 1
2018/12/03 03:00:00   2.5350 1 1
2018/12/03 04:00:00   2.2840 1 1
2018/12/03 05:00:00   1.9920 1 1
2018/12/03 06:00:00   1.7400 1 1
2018/12/03 07:00:00   1.5240 1 1
2018/12/03 08:00:00   1.4410 1 1
2018/12/03 09:00:00   1.5930 1 1
2018/12/03 10:00:00   1.8750 1 1
2018/12/03 11:00:00   2.2290 1 1
2018/12/03 12:00:00   2.5990 1 1
2018/12/03 13:00:00   2.9010 1 1
2018/12/03 14:00:00   3.0550 1 1
2018/12/03 15:00:00   3.0070 1 1
2018/12/03 16:00:00   2.7810 1 1
2018/12/03 17:00:00   2.4150 1 1
2018/12/03 18:00:00   2.0200 1 1
2018/12/03 19:00:00   1.6320 1 1
2018/12/03 20:00:00   1.3500 1 1
2018/12/03 21:00:00   1.2640 1 1
2018/12/03 22:00:00   1.3810 1 1
2018/12/03 23:00:00   1.6430 1 1
2018/12/04 00:00:00   1.9680 1 1
2018/12/04 01:00:00   2.2950 1 1
2018/12/04 02:00:00   2.5200 1 1
2018/12/04 03:00:00   2.5980 1 1
2018/12/04 04:00:00   2.4850 1 1
2018/12/04 05:00:00   2.2510 1 1
2018/12/04 06:00:00   1.9940 1 1
2018/12/04 07:00:00   1.7380 1 1
2018/12/04 08:00:00   1.5790 1 1
2018/12/04 09:00:00   1.6080 1 1
2018/12/04 10:00:00   1.8040 1 1
2018/12/04 11:00:00   2.1090 1 1
2018/12/04 12:00:00   2.4890 1 1
2018/12/04 13:00:00   2.8450 1 1
2018/12/04 14:00:00   3.0910 1 1
2018/12/04 15:00:00   3.1780 1 1
2018/12/04 16:00:00   3.0320 1 1
2018/12/04 17:00:00   2.7200 1 1
2018/12/04 18:00:00   2.2910 1 1
2018/12/04 19:00:00   1.8450 1 1
2018/12/04 20:00:00   1.4540 1 1
2018/12/04 21:00:00   1.2030 1 1
2018/12/04 22:00:00   1.1720 1 1
2018/12/04 23:00:00   1.3680 1 1
2018/12/05 00:00:00   1.6760 1 1
2018/12/05 01:00:00   2.0440 1 1
2018/12/05 02:00:00   2.3620 1 1
2018/12/05 03:00:00   2.5880 1 1
2018/12/05 04:00:00   2.6370 1 1
2018/12/05 05:00:00   2.4820 1 1
2018/12/05 06:00:00   2.2440 1 1
2018/12/05 07:00:00   1.9800 1 1
2018/12/05 08:00:00   1.7550 1 1
2018/12/05 09:00:00   1.6860 1 1
2018/12/05 10:00:00   1.7740 1 1
2018/12/05 11:00:00   1.9890 1 1
2018/12/05 12:00:00   2.3400 1 1
2018/12/05 13:00:00   2.7150 1 1
2018/12/05 14:00:00   3.0550 1 1
2018/12/05 15:00:00   3.2500 1 1
2018/12/05 16:00:00   3.2230 1 1
2018/12/05 17:00:00   2.9890 1 1
2018/12/05 18:00:00   2.5830 1 1
2018/12/05 19:00:00   2.1310 1 1
2018/12/05 20:00:00   1.6700 1 1
2018/12/05 21:00:00   1.2810 1 1
2018/12/05 22:00:00   1.1080 1 1
2018/12/05 23:00:00   1.1390 1 1
2018/12/06 00:00:00   1.3690 1 1
2018/12/06 01:00:00   1.7380 1 1
2018/12/06 02:00:00   2.1400 1 1
2018/12/06 03:00:00   2.4910 1 1
2018/12/06 04:00:00   2.6790 1 1
2018/12/06 05:00:00   2.6740 1 1
2018/12/06 06:00:00   2.4660 1 1
2018/12/06 07:00:00   2.2470 1 1
2018/12/06 08:00:00   2.0290 1 1
2018/12/06 09:00:00   1.8960 1 1
2018/12/06 10:00:00   1.8530 1 1
2018/12/06 11:00:00   1.9770 1 1
2018/12/06 12:00:00   2.2730 1 1
2018/12/06 13:00:00   2.6370 1 1
2018/12/06 14:00:00   2.9770 1 1
2018/12/06 15:00:00   3.2830 1 1
2018/12/06 16:00:00   3.3730 1 1
2018/12/06 17:00:00   3.2210 1 1
2018/12/06 18:00:00   2.8760 1 1
2018/12/06 19:00:00   2.4420 1 1
2018/12/06 20:00:00   1.9880 1 1
2018/12/06 21:00:00   1.5570 1 1
2018/12/06 22:00:00   1.2380 1 1
2018/12/06 23:00:00   1.1340 1 1
2018/12/07 00:00:00   1.2620 1 1
2018/12/07 01:00:00   1.5630 1 1
2018/12/07 02:00:00   1.9400 1 1
2018/12/07 03:00:00   2.2650 1 1
2018/12/07 04:00:00   2.5270 1 1
2018/12/07 05:00:00   2.6470 1 1
2018/12/07 06:00:00   2.6130 1 1
2018/12/07 07:00:00   2.4090 1 1
2018/12/07 08:00:00   2.1770 1 1
2018/12/07 09:00:00   2.0140 1 1
2018/12/07 10:00:00   1.9230 1 1
2018/12/07 11:00:00   1.9630 1 1
2018/12/07 12:00:00   2.1640 1 1
2018/12/07 13:00:00   2.4750 1 1
2018/12/07 14:00:00   2.8030 1 1
2018/12/07 15:00:00   3.1290 1 1
2018/12/07 16:00:00   3.3090 1 1
2018/12/07 17:00:00   3.2670 1 1
2018/12/07 18:00:00   3.0570 1 1
2018/12/07 19:00:00   2.6490 1 1
2018/12/07 20:00:00   2.1700 1 1
2018/12/07 21:00:00   1.7100 1 1
2018/12/07 22:00:00   1.3170 1 1
2018/12/07 23:00:00   1.0600 1 1
2018/12/08 00:00:00   1.0570 1 1
2018/12/08 01:00:00   1.3080 1 1
2018/12/08 02:00:00   1.6150 1 1
2018/12/08 03:00:00   1.9650 1 1
2018/12/08 04:00:00   2.2890 1 1
2018/12/08 05:00:00   2.5120 1 1
2018/12/08 06:00:00   2.5610 1 1
2018/12/08 07:00:00   2.4380 1 1
2018/12/08 08:00:00   2.2640 1 1
2018/12/08 09:00:00   2.1000 1 1
2018/12/08 10:00:00   1.9580 1 1
2018/12/08 11:00:00   1.9170 1 1
2018/12/08 12:00:00   2.0490 1 1
2018/12/08 13:00:00   2.3160 1 1
2018/12/08 14:00:00   2.6020 1 1
2018/12/08 15:00:00   2.9240 1 1
2018/12/08 16:00:00   3.1310 1 1
2018/12/08 17:00:00   3.2290 1 1
2018/12/08 18:00:00   3.1120 1 1
2018/12/08 19:00:00   2.7710 1 1
2018/12/08 20:00:00   2.3830 1 1
2018/12/08 21:00:00   1.9520 1 1
2018/12/08 22:00:00   1.4890 1 1
2018/12/08 23:00:00   1.1810 1 1
2018/12/09 00:00:00   1.0610 1 1
2018/12/09 01:00:00   1.1430 1 1
2018/12/09 02:00:00   1.3780 1 1
2018/12/09 03:00:00   1.6790 1 1
2018/12/09 04:00:00   2.0060 1 1
2018/12/09 05:00:00   2.3030 1 1
2018/12/09 06:00:00   2.4500 1 1
2018/12/09 07:00:00   2.4430 1 1
2018/12/09 08:00:00   2.3620 1 1
2018/12/09 09:00:00   2.1970 1 1
2018/12/09 10:00:00   2.0600 1 1
2018/12/09 11:00:00   1.9870 1 1
2018/12/09 12:00:00   2.0250 1 1
2018/12/09 13:00:00   2.1980 1 1
2018/12/09 14:00:00   2.4310 1 1
2018/12/09 15:00:00   2.7050 1 1
2018/12/09 16:00:00   2.9690 1 1
2018/12/09 17:00:00   3.1080 1 1
2018/12/09 18:00:00   3.1150 1 1
2018/12/09 19:00:00   2.9300 1 1
2018/12/09 20:00:00   2.5790 1 1
2018/12/09 21:00:00   2.1840 1 1
2018/12/09 22:00:00   1.7870 1 1
2018/12/09 23:00:00   1.4210 1 1
2018/12/10 00:00:00   1.1950 1 1
2018/12/10 01:00:00   1.1560 1 1
2018/12/10 02:00:00   1.3100 1 1
2018/12/10 03:00:00   1.5470 1 1
2018/12/10 04:00:00   1.8280 1 1
2018/12/10 05:00:00   2.1370 1 1
2018/12/10 06:00:00   2.3610 1 1
2018/12/10 07:00:00   2.4450 1 1
2018/12/10 08:00:00   2.4540 1 1
2018/12/10 09:00:00   2.3530 1 1
2018/12/10 10:00:00   2.1930 1 1
2018/12/10 11:00:00   2.1160 1 1
2018/12/10 12:00:00   2.1110 1 1
2018/12/10 13:00:00   2.1770 1 1
2018/12/10 14:00:00   2.3610 1 1
2018/12/10 15:00:00   2.6070 1 1
2018/12/10 16:00:00   2.8480 1 1
2018/12/10 17:00:00   3.0220 1 1
2018/12/10 18:00:00   3.0880 1 1
2018/12/10 19:00:00   2.9940 1 1
2018/12/10 20:00:00   2.7700 1 1
2018/12/10 21:00:00   2.4620 1 1
2018/12/10 22:00:00   2.0880 1 1
2018/12/10 23:00:00   1.7140 1 1
2018/12/11 00:00:00   1.4540 1 1
2018/12/11 01:00:00   1.3220 1 1
2018/12/11 02:00:00   1.3320 1 1
2018/12/11 03:00:00   1.4880 1 1
2018/12/11 04:00:00   1.7260 1 1
2018/12/11 05:00:00   1.9990 1 1
2018/12/11 06:00:00   2.2460 1 1
2018/12/11 07:00:00   2.4450 1 1
2018/12/11 08:00:00   2.5000 1 1
2018/12/11 09:00:00   2.4420 1 1
2018/12/11 10:00:00   2.3450 1 1
2018/12/11 11:00:00   2.2660 1 1
2018/12/11 12:00:00   2.2310 1 1
2018/12/11 13:00:00   2.2040 1 1
2018/12/11 14:00:00   2.2850 1 1
2018/12/11 15:00:00   2.4800 1 1
2018/12/11 16:00:00   2.6840 1 1
2018/12/11 17:00:00   2.8240 1 1
2018/12/11 18:00:00   2.9670 1 1
2018/12/11 19:00:00   2.9800 1 1
2018/12/11 20:00:00   2.8090 1 1
2018/12/11 21:00:00   2.5830 1 1
2018/12/11 22:00:00   2.2960 1 1
2018/12/11 23:00:00   1.9520 1 1
2018/12/12 00:00:00   1.6710 1 1
2018/12/12 01:00:00   1.4960 1 1
2018/12/12 02:00:00   1.3930 1 1
2018/12/12 03:00:00   1.4490 1 1
2018/12/12 04:00:00   1.6090 1 1
2018/12/12 05:00:00   1.8160 1 1
2018/12/12 06:00:00   2.0600 1 1
2018/12/12 07:00:00   2.2740 1 1
2018/12/12 08:00:00   2.4180 1 1
2018/12/12 09:00:00   2.4500 1 1
2018/12/12 10:00:00   2.3880 1 1
2018/12/12 11:00:00   2.3250 1 1
2018/12/12 12:00:00   2.2840 1 1
2018/12/12 13:00:00   2.2410 1 1
2018/12/12 14:00:00   2.2640 1 1
2018/12/12 15:00:00   2.3310 1 1
2018/12/12 16:00:00   2.4600 1 1
2018/12/12 17:00:00   2.6050 1 1
2018/12/12 18:00:00   2.7400 1 1
2018/12/12 19:00:00   2.7590 1 1
2018/12/12 20:00:00   2.7330 1 1
2018/12/12 21:00:00   2.6230 1 1
2018/12/12 22:00:00   2.3940 1 1
2018/12/12 23:00:00   2.0990 1 1
2018/12/13 00:00:00   1.8430 1 1
2018/12/13 01:00:00   1.6620 1 1
2018/12/13 02:00:00   1.5040 1 1
2018/12/13 03:00:00   1.4420 1 1
2018/12/13 04:00:00   1.5180 1 1
2018/12/13 05:00:00   1.7000 1 1
2018/12/13 06:00:00   1.8850 1 1
2018/12/13 07:00:00   2.0620 1 1
2018/12/13 08:00:00   2.2300 1 1
2018/12/13 09:00:00   2.3770 1 1
2018/12/13 10:00:00   2.4250 1 1
2018/12/13 11:00:00   2.4060 1 1
2018/12/13 12:00:00   2.3650 1 1
2018/12/13 13:00:00   2.3060 1 1
2018/12/13 14:00:00   2.2530 1 1
2018/12/13 15:00:00   2.2390 1 1
2018/12/13 16:00:00   2.3070 1 1
2018/12/13 17:00:00   2.4160 1 1
2018/12/13 18:00:00   2.5060 1 1
2018/12/13 19:00:00   2.5600 1 1
2018/12/13 20:00:00   2.5920 1 1
2018/12/13 21:00:00   2.5910 1 1
2018/12/13 22:00:00   2.4380 1 1
2018/12/13 23:00:00   2.2360 1 1
2018/12/14 00:00:00   2.0430 1 1
2018/12/14 01:00:00   1.8410 1 1
2018/12/14 02:00:00   1.6810 1 1
2018/12/14 03:00:00   1.5620 1 1
2018/12/14 04:00:00   1.5270 1 1
2018/12/14 05:00:00   1.6170 1 1
2018/12/14 06:00:00   1.7620 1 1
2018/12/14 07:00:00   1.9470 1 1
2018/12/14 08:00:00   2.1650 1 1
2018/12/14 09:00:00   2.3420 1 1
2018/12/14 10:00:00   2.4490 1 1
2018/12/14 11:00:00   2.5270 1 1
2018/12/14 12:00:00   2.5110 1 1
2018/12/14 13:00:00   2.4380 1 1
2018/12/14 14:00:00   2.3540 1 1
2018/12/14 15:00:00   2.2780 1 1
2018/12/14 16:00:00   2.2480 1 1
2018/12/14 17:00:00   2.2620 1 1
2018/12/14 18:00:00   2.3130 1 1
2018/12/14 19:00:00   2.3870 1 1
2018/12/14 20:00:00   2.4280 1 1
2018/12/14 21:00:00   2.4460 1 1
2018/12/14 22:00:00   2.4270 1 1
2018/12/14 23:00:00   2.3220 1 1
2018/12/15 00:00:00   2.2180 1 1
2018/12/15 01:00:00   2.0590 1 1
2018/12/15 02:00:00   1.8620 1 1
2018/12/15 03:00:00   1.7210 1 1
2018/12/15 04:00:00   1.6270 1 1
2018/12/15 05:00:00   1.6130 1 1
2018/12/15 06:00:00   1.7380 1 1
2018/12/15 07:00:00   1.8670 1 1
2018/12/15 08:00:00   2.0350 1 1
2018/12/15 09:00:00   2.2510 1 1
2018/12/15 10:00:00   2.4710 1 1
2018/12/15 11:00:00   2.5930 1 1
2018/12/15 12:00:00   2.6030 1 1
2018/12/15 13:00:00   2.5280 1 1
2018/12/15 14:00:00   2.4660 1 1
2018/12/15 15:00:00   2.3740 1 1
2018/12/15 16:00:00   2.2350 1 1
2018/12/15 17:00:00   2.1720 1 1
2018/12/15 18:00:00   2.1690 1 1
2018/12/15 19:00:00   2.1850 1 1
2018/12/15 20:00:00   2.1920 1 1
2018/12/15 21:00:00   2.2660 1 1
2018/12/15 22:00:00   2.3490 1 1
2018/12/15 23:00:00   2.3660 1 1
2018/12/16 00:00:00   2.3130 1 1
2018/12/16 01:00:00   2.2340 1 1
2018/12/16 02:00:00   2.1130 1 1
2018/12/16 03:00:00   1.9260 1 1
2018/12/16 04:00:00   1.7780 1 1
2018/12/16 05:00:00   1.6920 1 1
2018/12/16 06:00:00   1.6840 1 1
2018/12/16 07:00:00   1.7430 1 1
2018/12/16 08:00:00   1.9310 1 1
2018/12/16 09:00:00   2.1510 1 1
2018/12/16 10:00:00   2.3950 1 1
2018/12/16 11:00:00   2.6110 1 1
2018/12/16 12:00:00   2.7210 1 1
2018/12/16 13:00:00   2.7040 1 1
2018/12/16 14:00:00   2.6410 1 1
2018/12/16 15:00:00   2.5080 1 1
2018/12/16 16:00:00   2.2820 1 1
2018/12/16 17:00:00   2.1220 1 1
2018/12/16 18:00:00   2.0260 1 1
2018/12/16 19:00:00   1.9690 1 1
2018/12/16 20:00:00   1.9720 1 1
2018/12/16 21:00:00   2.0620 1 1
2018/12/16 22:00:00   2.1870 1 1
2018/12/16 23:00:00   2.2910 1 1
2018/12/17 00:00:00   2.3560 1 1
2018/12/17 01:00:00   2.3720 1 1
2018/12/17 02:00:00   2.2540 1 1
2018/12/17 03:00:00   2.0940 1 1
2018/12/17 04:00:00   1.9660 1 1
2018/12/17 05:00:00   1.8230 1 1
2018/12/17 06:00:00   1.7020 1 1
2018/12/17 07:00:00   1.7070 1 1
2018/12/17 08:00:00   1.8490 1 1
2018/12/17 09:00:00   2.0530 1 1
2018/12/17 10:00:00   2.3050 1 1
2018/12/17 11:00:00   2.5570 1 1
2018/12/17 12:00:00   2.7630 1 1
2018/12/17 13:00:00   2.8460 1 1
2018/12/17 14:00:00   2.7880 1 1
2018/12/17 15:00:00   2.6320 1 1
2018/12/17 16:00:00   2.4200 1 1
2018/12/17 17:00:00   2.1950 1 1
2018/12/17 18:00:00   1.9620 1 1
2018/12/17 19:00:00   1.7370 1 1
2018/12/17 20:00:00   1.6850 1 1
2018/12/17 21:00:00   1.7900 1 1
2018/12/17 22:00:00   1.9260 1 1
2018/12/17 23:00:00   2.1110 1 1
2018/12/18 00:00:00   2.3120 1 1
2018/12/18 01:00:00   2.4280 1 1
2018/12/18 02:00:00   2.3830 1 1
2018/12/18 03:00:00   2.2700 1 1
2018/12/18 04:00:00   2.1240 1 1
2018/12/18 05:00:00   1.9610 1 1
2018/12/18 06:00:00   1.7500 1 1
2018/12/18 07:00:00   1.6710 1 1
2018/12/18 08:00:00   1.7550 1 1
2018/12/18 09:00:00   1.9330 1 1
2018/12/18 10:00:00   2.1740 1 1
2018/12/18 11:00:00   2.4700 1 1
2018/12/18 12:00:00   2.7380 1 1
2018/12/18 13:00:00   2.8930 1 1
2018/12/18 14:00:00   2.9340 1 1
2018/12/18 15:00:00   2.8260 1 1
2018/12/18 16:00:00   2.5610 1 1
2018/12/18 17:00:00   2.2570 1 1
2018/12/18 18:00:00   1.9430 1 1
2018/12/18 19:00:00   1.6720 1 1
2018/12/18 20:00:00   1.5080 1 1
2018/12/18 21:00:00   1.4550 1 1
2018/12/18 22:00:00   1.5860 1 1
2018/12/18 23:00:00   1.8040 1 1
2018/12/19 00:00:00   2.0620 1 1
2018/12/19 01:00:00   2.2950 1 1
2018/12/19 02:00:00   2.4320 1 1
2018/12/19 03:00:00   2.4310 1 1
2018/12/19 04:00:00   2.2930 1 1
2018/12/19 05:00:00   2.0890 1 1
2018/12/19 06:00:00   1.8830 1 1
2018/12/19 07:00:00   1.7260 1 1
2018/12/19 08:00:00   1.7110 1 1
2018/12/19 09:00:00   1.8180 1 1
2018/12/19 10:00:00   2.0330 1 1
2018/12/19 11:00:00   2.3590 1 1
2018/12/19 12:00:00   2.6850 1 1
2018/12/19 13:00:00   2.9620 1 1
2018/12/19 14:00:00   3.1160 1 1
2018/12/19 15:00:00   3.0350 1 1
2018/12/19 16:00:00   2.8180 1 1
2018/12/19 17:00:00   2.4740 1 1
2018/12/19 18:00:00   2.0820 1 1
2018/12/19 19:00:00   1.7210 1 1
2018/12/19 20:00:00   1.4110 1 1
2018/12/19 21:00:00   1.2310 1 1
2018/12/19 22:00:00   1.2920 1 1
2018/12/19 23:00:00   1.5130 1 1
2018/12/20 00:00:00   1.8090 1 1
2018/12/20 01:00:00   2.1110 1 1
2018/12/20 02:00:00   2.3540 1 1
2018/12/20 03:00:00   2.4750 1 1
2018/12/20 04:00:00   2.4540 1 1
2018/12/20 05:00:00   2.2990 1 1
2018/12/20 06:00:00   2.0830 1 1
2018/12/20 07:00:00   1.8910 1 1
2018/12/20 08:00:00   1.7580 1 1
2018/12/20 09:00:00   1.7560 1 1
2018/12/20 10:00:00   1.9450 1 1
2018/12/20 11:00:00   2.2670 1 1
2018/12/20 12:00:00   2.5920 1 1
2018/12/20 13:00:00   2.9350 1 1
2018/12/20 14:00:00   3.1840 1 1
2018/12/20 15:00:00   3.2510 1 1
2018/12/20 16:00:00   3.1330 1 1
2018/12/20 17:00:00   2.7790 1 1
2018/12/20 18:00:00   2.3250 1 1
2018/12/20 19:00:00   1.8690 1 1
2018/12/20 20:00:00   1.4350 1 1
2018/12/20 21:00:00   1.1490 1 1
2018/12/20 22:00:00   1.0470 1 1
2018/12/20 23:00:00   1.1940 1 1
2018/12/21 00:00:00   1.5100 1 1
2018/12/21 01:00:00   1.8530 1 1
2018/12/21 02:00:00   2.1780 1 1
2018/12/21 03:00:00   2.4600 1 1
2018/12/21 04:00:00   2.5590 1 1
2018/12/21 05:00:00   2.4730 1 1
2018/12/21 06:00:00   2.2890 1 1
2018/12/21 07:00:00   2.0420 1 1
2018/12/21 08:00:00   1.8610 1 1
2018/12/21 09:00:00   1.7730 1 1
2018/12/21 10:00:00   1.8310 1 1
2018/12/21 11:00:00   2.1200 1 1
2018/12/21 12:00:00   2.4830 1 1
2018/12/21 13:00:00   2.8630 1 1
2018/12/21 14:00:00   3.2050 1 1
2018/12/21 15:00:00   3.4210 1 1
2018/12/21 16:00:00   3.3930 1 1
2018/12/21 17:00:00   3.1370 1 1
2018/12/21 18:00:00   2.6930 1 1
2018/12/21 19:00:00   2.1720 1 1
2018/12/21 20:00:00   1.6700 1 1
2018/12/21 21:00:00   1.2510 1 1
2018/12/21 22:00:00   1.0060 1 1
2018/12/21 23:00:00   0.9560 1 1
2018/12/22 00:00:00   1.1880 1 1
2018/12/22 01:00:00   1.5490 1 1
2018/12/22 02:00:00   1.9270 1 1
2018/12/22 03:00:00   2.2670 1 1
2018/12/22 04:00:00   2.4990 1 1
2018/12/22 05:00:00   2.5990 1 1
2018/12/22 06:00:00   2.4990 1 1
2018/12/22 07:00:00   2.2500 1 1
2018/12/22 08:00:00   2.0180 1 1
2018/12/22 09:00:00   1.8800 1 1
2018/12/22 10:00:00   1.8710 1 1
2018/12/22 11:00:00   2.0070 1 1
2018/12/22 12:00:00   2.2780 1 1
2018/12/22 13:00:00   2.6420 1 1
2018/12/22 14:00:00   3.0090 1 1
2018/12/22 15:00:00   3.3510 1 1
2018/12/22 16:00:00   3.5020 1 1
2018/12/22 17:00:00   3.3660 1 1
2018/12/22 18:00:00   3.0040 1 1
2018/12/22 19:00:00   2.5320 1 1
2018/12/22 20:00:00   1.9870 1 1
2018/12/22 21:00:00   1.4580 1 1
2018/12/22 22:00:00   1.0290 1 1
2018/12/22 23:00:00   0.8200 1 1
2018/12/23 00:00:00   0.8740 1 1
2018/12/23 01:00:00   1.1820 1 1
2018/12/23 02:00:00   1.5410 1 1
2018/12/23 03:00:00   1.9290 1 1
2018/12/23 04:00:00   2.3170 1 1
2018/12/23 05:00:00   2.5420 1 1
2018/12/23 06:00:00   2.5490 1 1
2018/12/23 07:00:00   2.3860 1 1
2018/12/23 08:00:00   2.1730 1 1
2018/12/23 09:00:00   1.9970 1 1
2018/12/23 10:00:00   1.8520 1 1
2018/12/23 11:00:00   1.8370 1 1
2018/12/23 12:00:00   2.0140 1 1
2018/12/23 13:00:00   2.3470 1 1
2018/12/23 14:00:00   2.7510 1 1
2018/12/23 15:00:00   3.1120 1 1
2018/12/23 16:00:00   3.3630 1 1
2018/12/23 17:00:00   3.4270 1 1
2018/12/23 18:00:00   3.2500 1 1
2018/12/23 19:00:00   2.8730 1 1
2018/12/23 20:00:00   2.3670 1 1
2018/12/23 21:00:00   1.7930 1 1
2018/12/23 22:00:00   1.2690 1 1
2018/12/23 23:00:00   0.8980 1 1
2018/12/24 00:00:00   0.7750 1 1
2018/12/24 01:00:00   0.8960 1 1
2018/12/24 02:00:00   1.2110 1 1
2018/12/24 03:00:00   1.6060 1 1
2018/12/24 04:00:00   2.0140 1 1
2018/12/24 05:00:00   2.3550 1 1
2018/12/24 06:00:00   2.5620 1 1
2018/12/24 07:00:00   2.5520 1 1
2018/12/24 08:00:00   2.3570 1 1
2018/12/24 09:00:00   2.1380 1 1
2018/12/24 10:00:00   1.9650 1 1
2018/12/24 11:00:00   1.8770 1 1
2018/12/24 12:00:00   1.9120 1 1
2018/12/24 13:00:00   2.0930 1 1
2018/12/24 14:00:00   2.4530 1 1
2018/12/24 15:00:00   2.8480 1 1
2018/12/24 16:00:00   3.1890 1 1
2018/12/24 17:00:00   3.4100 1 1
2018/12/24 18:00:00   3.4200 1 1
2018/12/24 19:00:00   3.1760 1 1
2018/12/24 20:00:00   2.7490 1 1
2018/12/24 21:00:00   2.2450 1 1
2018/12/24 22:00:00   1.6930 1 1
2018/12/24 23:00:00   1.2250 1 1
2018/12/25 00:00:00   0.9350 1 1
2018/12/25 01:00:00   0.8530 1 1
2018/12/25 02:00:00   1.0110 1 1
2018/12/25 03:00:00   1.3500 1 1
2018/12/25 04:00:00   1.7190 1 1
2018/12/25 05:00:00   2.1100 1 1
2018/12/25 06:00:00   2.4450 1 1
2018/12/25 07:00:00   2.5990 1 1
2018/12/25 08:00:00   2.5660 1 1
2018/12/25 09:00:00   2.4240 1 1
2018/12/25 10:00:00   2.2140 1 1
2018/12/25 11:00:00   2.0130 1 1
2018/12/25 12:00:00   1.9280 1 1
2018/12/25 13:00:00   1.9700 1 1
2018/12/25 14:00:00   2.2000 1 1
2018/12/25 15:00:00   2.5160 1 1
2018/12/25 16:00:00   2.8750 1 1
2018/12/25 17:00:00   3.2140 1 1
2018/12/25 18:00:00   3.3750 1 1
2018/12/25 19:00:00   3.3340 1 1
2018/12/25 20:00:00   3.0770 1 1
2018/12/25 21:00:00   2.6420 1 1
2018/12/25 22:00:00   2.1270 1 1
2018/12/25 23:00:00   1.6560 1 1
2018/12/26 00:00:00   1.2560 1 1
2018/12/26 01:00:00   0.9880 1 1
2018/12/26 02:00:00   0.9450 1 1
2018/12/26 03:00:00   1.1320 1 1
2018/12/26 04:00:00   1.4550 1 1
2018/12/26 05:00:00   1.8220 1 1
2018/12/26 06:00:00   2.1960 1 1
2018/12/26 07:00:00   2.4650 1 1
2018/12/26 08:00:00   2.6040 1 1
2018/12/26 09:00:00   2.5790 1 1
2018/12/26 10:00:00   2.4180 1 1
2018/12/26 11:00:00   2.2280 1 1
2018/12/26 12:00:00   2.0780 1 1
2018/12/26 13:00:00   1.9640 1 1
2018/12/26 14:00:00   1.9870 1 1
2018/12/26 15:00:00   2.1610 1 1
2018/12/26 16:00:00   2.4450 1 1
2018/12/26 17:00:00   2.7300 1 1
2018/12/26 18:00:00   2.9530 1 1
2018/12/26 19:00:00   3.0670 1 1
2018/12/26 20:00:00   3.0070 1 1
2018/12/26 21:00:00   2.7710 1 1
2018/12/26 22:00:00   2.3920 1 1
2018/12/26 23:00:00   1.9740 1 1
2018/12/27 00:00:00   1.5800 1 1
2018/12/27 01:00:00   1.2530 1 1
2018/12/27 02:00:00   1.0430 1 1
2018/12/27 03:00:00   1.0440 1 1
2018/12/27 04:00:00   1.2540 1 1
2018/12/27 05:00:00   1.5420 1 1
2018/12/27 06:00:00   1.8810 1 1
2018/12/27 07:00:00   2.2270 1 1
2018/12/27 08:00:00   2.5010 1 1
2018/12/27 09:00:00   2.6150 1 1
2018/12/27 10:00:00   2.5600 1 1
2018/12/27 11:00:00   2.4300 1 1
2018/12/27 12:00:00   2.2610 1 1
2018/12/27 13:00:00   2.1170 1 1
2018/12/27 14:00:00   2.0070 1 1
2018/12/27 15:00:00   1.9700 1 1
2018/12/27 16:00:00   2.1370 1 1
2018/12/27 17:00:00   2.3620 1 1
2018/12/27 18:00:00   2.5990 1 1
2018/12/27 19:00:00   2.7910 1 1
2018/12/27 20:00:00   2.8890 1 1
2018/12/27 21:00:00   2.8430 1 1
2018/12/27 22:00:00   2.6300 1 1
2018/12/27 23:00:00   2.3520 1 1
2018/12/28 00:00:00   2.0360 1 1
2018/12/28 01:00:00   1.6950 1 1
2018/12/28 02:00:00   1.3930 1 1
2018/12/28 03:00:00   1.2320 1 1
2018/12/28 04:00:00   1.2530 1 1
2018/12/28 05:00:00   1.4280 1 1
2018/12/28 06:00:00   1.7020 1 1
2018/12/28 07:00:00   2.0130 1 1
2018/12/28 08:00:00   2.3230 1 1
2018/12/28 09:00:00   2.5490 1 1
2018/12/28 10:00:00   2.6690 1 1
2018/12/28 11:00:00   2.6380 1 1
2018/12/28 12:00:00   2.4880 1 1
2018/12/28 13:00:00   2.3100 1 1
2018/12/28 14:00:00   2.1420 1 1
2018/12/28 15:00:00   2.0030 1 1
2018/12/28 16:00:00   1.9310 1 1
2018/12/28 17:00:00   2.0100 1 1
2018/12/28 18:00:00   2.1540 1 1
2018/12/28 19:00:00   2.3230 1 1
2018/12/28 20:00:00   2.4680 1 1
2018/12/28 21:00:00   2.5790 1 1
2018/12/28 22:00:00   2.5980 1 1
2018/12/28 23:00:00   2.4530 1 1
2018/12/29 00:00:00   2.2460 1 1
2018/12/29 01:00:00   1.9840 1 1
2018/12/29 02:00:00   1.6910 1 1
2018/12/29 03:00:00   1.4330 1 1
2018/12/29 04:00:00   1.3130 1 1
2018/12/29 05:00:00   1.3410 1 1
2018/12/29 06:00:00   1.4950 1 1
2018/12/29 07:00:00   1.7330 1 1
2018/12/29 08:00:00   2.0120 1 1
2018/12/29 09:00:00   2.3220 1 1
2018/12/29 10:00:00   2.5700 1 1
2018/12/29 11:00:00   2.6620 1 1
2018/12/29 12:00:00   2.6400 1 1
2018/12/29 13:00:00   2.4980 1 1
2018/12/29 14:00:00   2.3210 1 1
2018/12/29 15:00:00   2.1110 1 1
2018/12/29 16:00:00   1.9280 1 1
2018/12/29 17:00:00   1.8070 1 1
2018/12/29 18:00:00   1.7860 1 1
2018/12/29 19:00:00   1.8780 1 1
2018/12/29 20:00:00   2.0290 1 1
2018/12/29 21:00:00   2.1610 1 1
2018/12/29 22:00:00   2.2690 1 1
2018/12/29 23:00:00   2.3490 1 1
2018/12/30 00:00:00   2.3370 1 1
2018/12/30 01:00:00   2.1650 1 1
2018/12/30 02:00:00   1.9250 1 1
2018/12/30 03:00:00   1.7020 1 1
2018/12/30 04:00:00   1.5610 1 1
2018/12/30 05:00:00   1.4450 1 1
2018/12/30 06:00:00   1.4050 1 1
2018/12/30 07:00:00   1.5610 1 1
2018/12/30 08:00:00   1.8310 1 1
2018/12/30 09:00:00   2.1100 1 1
2018/12/30 10:00:00   2.4370 1 1
2018/12/30 11:00:00   2.6780 1 1
2018/12/30 12:00:00   2.7790 1 1
2018/12/30 13:00:00   2.7330 1 1
2018/12/30 14:00:00   2.5800 1 1
2018/12/30 15:00:00   2.3840 1 1
2018/12/30 16:00:00   2.1470 1 1
2018/12/30 17:00:00   1.8910 1 1
2018/12/30 18:00:00   1.6960 1 1
2018/12/30 19:00:00   1.6500 1 1
2018/12/30 20:00:00   1.7080 1 1
2018/12/30 21:00:00   1.8440 1 1
2018/12/30 22:00:00   2.0310 1 1
2018/12/30 23:00:00   2.2340 1 1
2018/12/31 00:00:00   2.3700 1 1
2018/12/31 01:00:00   2.3950 1 1
2018/12/31 02:00:00   2.2830 1 1
2018/12/31 03:00:00   2.1210 1 1
2018/12/31 04:00:00   1.9370 1 1
2018/12/31 05:00:00   1.7470 1 1
2018/12/31 06:00:00   1.6570 1 1
2018/12/31 07:00:00   1.6870 1 1
2018/12/31 08:00:00   1.8140 1 1
2018/12/31 09:00:00   2.0860 1 1
2018/12/31 10:00:00   2.3800 1 1
2018/12/31 11:00:00   2.6540 1 1
2018/12/31 12:00:00   2.8640 1 1
2018/12/31 13:00:00   2.9860 1 1
2018/12/31 14:00:00   2.9380 1 1
2018/12/31 15:00:00   2.7430 1 1
2018/12/31 16:00:00   2.4800 1 1
2018/12/31 17:00:00   2.1440 1 1
2018/12/31 18:00:00   1.8330 1 1
2018/12/31 19:00:00   1.5940 1 1
2018/12/31 20:00:00   1.4950 1 1
2018/12/31 21:00:00   1.5420 1 1
2018/12/31 22:00:00   1.7320 1 1
2018/12/31 23:00:00   1.9940 1 1
